Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 3,000 |
3 Jun 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | +0.001 (+33.33%) | 575,000 |
2 Jun 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.0035 | 0.0035 | 0.003 | 0.003 | 1,500,000 | +0 (+3.45%) | 290,500 |
27 May 2010 | USD | 0.0023 | 0.0029 | 0.0029 | 0.0029 | 1,450,000 | -0 (-3.33%) | 42,000 |
26 May 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 | 0.0 (0.0%) | 2,500 |
21 May 2010 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 | +0 (+3.45%) | 16,500 |
20 May 2010 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 1,450,000 | -0.002 (-42.00%) | 850 |
19 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | +0.003 (+108.33%) | 2,000 |
14 May 2010 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 1,200,000 | 0.0 (0.0%) | 605,000 |
13 May 2010 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,200,000 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,200,000 | +0 (+4.35%) | 2,000 |
11 May 2010 | USD | 0.0022 | 0.0025 | 0.0023 | 0.0023 | 1,150,000 | -0.001 (-23.33%) | 116,340 |
10 May 2010 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 1,500,000 | +0.001 (+36.36%) | 112,000 |
7 May 2010 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,100,000 | -0.003 (-56.00%) | 500 |
6 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | +0.003 (+117.39%) | 12,000 |
29 Apr 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,150,000 | -0.003 (-57.41%) | 170 |
28 Apr 2010 | USD | 0.0025 | 0.0054 | 0.0054 | 0.0054 | 2,700,000 | 0.0 (0.0%) | 14,289 |
27 Apr 2010 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 2,700,000 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 2,700,000 | 0.0 (0.0%) | 0 |