Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2010 | USD | 0.0049 | 0.0054 | 0.0054 | 0.0054 | 2,700,000 | +0 (+8%) | 260,000 |
22 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.0045 | 0.005 | 0.005 | 0.005 | 2,500,000 | +0.002 (+47.06%) | 14,667 |
19 Apr 2010 | USD | 0.0024 | 0.0034 | 0.0034 | 0.0034 | 1,700,000 | -0.002 (-37.04%) | 80,272 |
16 Apr 2010 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 2,700,000 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.0027 | 0.0054 | 0.0054 | 0.0054 | 2,700,000 | +0.003 (+107.69%) | 208,000 |
14 Apr 2010 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,300,000 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 1,300,000 | -0 (-13.33%) | 200,000 |
12 Apr 2010 | USD | 0.0036 | 0.0036 | 0.003 | 0.003 | 1,500,000 | -0.004 (-57.14%) | 105,000 |
9 Apr 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3,500,000 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.0034 | 0.0074 | 0.007 | 0.007 | 3,500,000 | +0.004 (+133.33%) | 68,000 |
7 Apr 2010 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 1,500,000 | -0.003 (-45.45%) | 346,000 |
6 Apr 2010 | USD | 0.0051 | 0.0055 | 0.0055 | 0.0055 | 2,750,000 | 0.0 (0.0%) | 878,953 |
5 Apr 2010 | USD | 0.0056 | 0.0059 | 0.0055 | 0.0055 | 2,750,000 | +0 (+7.84%) | 324,000 |
2 Apr 2010 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 2,550,000 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.007 | 0.007 | 0.0051 | 0.0051 | 2,550,000 | -0.002 (-27.14%) | 331,284 |
31 Mar 2010 | USD | 0.0085 | 0.009 | 0.007 | 0.007 | 3,500,000 | -0.003 (-29.29%) | 120,500 |
30 Mar 2010 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 4,950,000 | 0.0 (0.0%) | 105,000 |
29 Mar 2010 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 4,950,000 | -0 (-1%) | 300,384 |
26 Mar 2010 | USD | 0.0095 | 0.01 | 0.01 | 0.01 | 5,000,000 | +0.001 (+5.26%) | 1,750,000 |
25 Mar 2010 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 4,750,000 | +0.001 (+11.76%) | 625,000 |
24 Mar 2010 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 4,250,000 | -0.002 (-15%) | 34,850 |
23 Mar 2010 | USD | 0.009 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 313,972 |
22 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 133,000 |
19 Mar 2010 | USD | 0.0083 | 0.0105 | 0.01 | 0.01 | 5,000,000 | +0.002 (+19.05%) | 459,900 |
18 Mar 2010 | USD | 0.007 | 0.0088 | 0.0084 | 0.0084 | 4,200,000 | +0.001 (+20%) | 1,092,500 |
17 Mar 2010 | USD | 0.0084 | 0.009 | 0.007 | 0.007 | 3,500,000 | -0.001 (-16.67%) | 304,500 |
16 Mar 2010 | USD | 0.007 | 0.01 | 0.0084 | 0.0084 | 4,200,000 | -0.001 (-6.67%) | 446,000 |
15 Mar 2010 | USD | 0.01 | 0.0105 | 0.009 | 0.009 | 4,500,000 | -0.001 (-10.00%) | 2,848,178 |