Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 101,900 |
11 Mar 2010 | USD | 0.0078 | 0.01 | 0.01 | 0.01 | 5,000,000 | +0.001 (+12.36%) | 569,547 |
10 Mar 2010 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 4,450,000 | -0 (-1.11%) | 207,000 |
9 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500,000 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.0062 | 0.009 | 0.009 | 0.009 | 4,500,000 | 0.0 (0.0%) | 39,453 |
5 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500,000 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500,000 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.0062 | 0.009 | 0.009 | 0.009 | 4,500,000 | +0.002 (+28.57%) | 17,250 |
2 Mar 2010 | USD | 0.0081 | 0.0102 | 0.007 | 0.007 | 3,500,000 | -0.003 (-29.29%) | 102,979 |
1 Mar 2010 | USD | 0.008 | 0.0099 | 0.0099 | 0.0099 | 4,950,000 | 0.0 (0.0%) | 1,880 |
26 Feb 2010 | USD | 0.008 | 0.01 | 0.0099 | 0.0099 | 4,950,000 | -0.001 (-8.33%) | 110,341 |
25 Feb 2010 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 5,400,000 | +0.003 (+35.00%) | 31,000 |
24 Feb 2010 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 4,000,000 | -0.002 (-20%) | 99,000 |
23 Feb 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 5,000,000 | -0.001 (-11.50%) | 442,397 |
19 Feb 2010 | USD | 0.01 | 0.014 | 0.0113 | 0.0113 | 5,650,000 | -0.003 (-19.29%) | 931,000 |
18 Feb 2010 | USD | 0.01 | 0.014 | 0.014 | 0.014 | 7,000,000 | +0.004 (+40%) | 3,345,865 |
17 Feb 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 45,282 |
16 Feb 2010 | USD | 0.0038 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 43,089 |
15 Feb 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.0095 | 0.01 | 0.01 | 0.01 | 5,000,000 | +0.001 (+14.94%) | 244,683 |
11 Feb 2010 | USD | 0.0088 | 0.0088 | 0.0087 | 0.0087 | 4,350,000 | +0.003 (+45.00%) | 550,400 |
10 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 21,000 |
9 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 22,500 |
4 Feb 2010 | USD | 0.0072 | 0.0072 | 0.006 | 0.006 | 3,000,000 | -0.003 (-33.33%) | 35,000 |
3 Feb 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500,000 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500,000 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500,000 | 0.0 (0.0%) | 0 |