Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500,000 | +0.003 (+50.00%) | 200,000 |
28 Jan 2010 | USD | 0.0059 | 0.01 | 0.006 | 0.006 | 3,000,000 | +0 (+1.69%) | 300,000 |
27 Jan 2010 | USD | 0.0055 | 0.006 | 0.0059 | 0.0059 | 2,950,000 | +0.002 (+55.26%) | 100,000 |
26 Jan 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,900,000 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,900,000 | 0.0 (0.0%) | 5,360 |
22 Jan 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,900,000 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,900,000 | 0.0 (0.0%) | 87,001 |
20 Jan 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,900,000 | 0.0 (0.0%) | 40,000 |
19 Jan 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,900,000 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,900,000 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,900,000 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,900,000 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 1,900,000 | +0 (+11.76%) | 255 |
12 Jan 2010 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,700,000 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,700,000 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,700,000 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,700,000 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,700,000 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,700,000 | +0.001 (+41.67%) | 120,000 |
4 Jan 2010 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,200,000 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,200,000 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,200,000 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 1,200,000 | +0 (+4.35%) | 349,120 |
29 Dec 2009 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,150,000 | 0.0 (0.0%) | 88,000 |
28 Dec 2009 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,150,000 | 0.0 (0.0%) | 5,000 |
25 Dec 2009 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,150,000 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,150,000 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,150,000 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,150,000 | 0.0 (0.0%) | 260,000 |
21 Dec 2009 | USD | 0.0021 | 0.0023 | 0.0023 | 0.0023 | 1,150,000 | +0 (+4.55%) | 88,670 |