Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,100,000 | 0.0 (0.0%) | 41,000 |
17 Dec 2009 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,100,000 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,100,000 | -0 (-4.35%) | 79,000 |
15 Dec 2009 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,150,000 | +0 (+9.52%) | 1,700 |
14 Dec 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,050,000 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1,050,000 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.0039 | 0.006 | 0.0021 | 0.0021 | 1,050,000 | -0.001 (-19.23%) | 46,000 |
9 Dec 2009 | USD | 0.0051 | 0.0051 | 0.0026 | 0.0026 | 1,300,000 | -0.002 (-48.00%) | 970,656 |
8 Dec 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.0046 | 0.005 | 0.005 | 0.005 | 2,500,000 | +0.001 (+25%) | 105,000 |
1 Dec 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 133,000 |
30 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 2,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0055 | 0.0056 | 0.004 | 0.004 | 2,000,000 | -0.003 (-42.86%) | 142,768 |
24 Nov 2009 | USD | 0.006 | 0.007 | 0.007 | 0.007 | 3,500,000 | +0.001 (+16.67%) | 166,932 |
23 Nov 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 3,000,000 | -0 (-3.23%) | 148,000 |
19 Nov 2009 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 3,100,000 | +0.001 (+12.73%) | 10,000 |
18 Nov 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,750,000 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,750,000 | +0.001 (+30.95%) | 28,181 |
16 Nov 2009 | USD | 0.004 | 0.0042 | 0.0042 | 0.0042 | 2,100,000 | -0.005 (-53.33%) | 5,700 |
13 Nov 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 4,500,000 | +0.001 (+5.88%) | 110,000 |
12 Nov 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | 0.0 (0.0%) | 58,119 |
11 Nov 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | 0.0 (0.0%) | 9,000 |
10 Nov 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | 0.0 (0.0%) | 100,000 |
9 Nov 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | 0.0 (0.0%) | 0 |