Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 0.008 | 0.0085 | 0.0085 | 0.0085 | 4,250,000 | +0.001 (+6.25%) | 115,900 |
5 Nov 2009 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 4,000,000 | -0.001 (-11.11%) | 25,000 |
4 Nov 2009 | USD | 0.0098 | 0.0098 | 0.009 | 0.009 | 4,500,000 | -0.001 (-9.09%) | 94,500 |
3 Nov 2009 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 4,950,000 | -0 (-1%) | 20,000 |
2 Nov 2009 | USD | 0.0112 | 0.0112 | 0.01 | 0.01 | 5,000,000 | -0.001 (-9.91%) | 150,000 |
30 Oct 2009 | USD | 0.013 | 0.0145 | 0.0111 | 0.0111 | 5,550,000 | -0.005 (-30.63%) | 155,100 |
29 Oct 2009 | USD | 0.0106 | 0.016 | 0.016 | 0.016 | 8,000,000 | 0.0 (0.0%) | 118,168 |
28 Oct 2009 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 8,000,000 | -0.003 (-15.79%) | 357,082 |
27 Oct 2009 | USD | 0.0171 | 0.0199 | 0.019 | 0.019 | 9,500,000 | +0.002 (+11.11%) | 218,715 |
26 Oct 2009 | USD | 0.0185 | 0.019 | 0.0171 | 0.0171 | 8,550,000 | -0.002 (-10%) | 70,100 |
23 Oct 2009 | USD | 0.014 | 0.0195 | 0.019 | 0.019 | 9,500,000 | +0.001 (+5.56%) | 104,500 |
22 Oct 2009 | USD | 0.013 | 0.0189 | 0.018 | 0.018 | 9,000,000 | +0.003 (+20%) | 186,000 |
21 Oct 2009 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 7,500,000 | -0.004 (-21.05%) | 97,500 |
20 Oct 2009 | USD | 0.0121 | 0.019 | 0.019 | 0.019 | 9,500,000 | +0.008 (+72.73%) | 221,911 |
19 Oct 2009 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 5,500,000 | -0.009 (-44.44%) | 12,499 |
16 Oct 2009 | USD | 0.0199 | 0.0199 | 0.0198 | 0.0198 | 9,900,000 | -0 (-1%) | 48,500 |
15 Oct 2009 | USD | 0.013 | 0.02 | 0.02 | 0.02 | 10,000,000 | +0.007 (+53.85%) | 217,215 |
14 Oct 2009 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 6,500,000 | -0.001 (-7.14%) | 67,850 |
13 Oct 2009 | USD | 0.018 | 0.0185 | 0.014 | 0.014 | 7,000,000 | -0.004 (-22.22%) | 150,830 |
12 Oct 2009 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 9,000,000 | -0.001 (-4.76%) | 48,000 |
9 Oct 2009 | USD | 0.0163 | 0.0189 | 0.0189 | 0.0189 | 9,450,000 | +0.003 (+15.95%) | 5,170 |
8 Oct 2009 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 8,150,000 | +0 (+1.24%) | 35,000 |
7 Oct 2009 | USD | 0.016 | 0.0161 | 0.0161 | 0.0161 | 8,050,000 | -0.003 (-15.26%) | 29,000 |
6 Oct 2009 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 9,500,000 | -0.001 (-4.04%) | 729,600 |
5 Oct 2009 | USD | 0.0219 | 0.025 | 0.0198 | 0.0198 | 9,900,000 | +0.001 (+4.21%) | 799,968 |
2 Oct 2009 | USD | 0.025 | 0.025 | 0.019 | 0.019 | 9,500,000 | -0.001 (-5%) | 1,454,920 |
1 Oct 2009 | USD | 0.0177 | 0.025 | 0.02 | 0.02 | 10,000,000 | +0.004 (+25%) | 1,344,208 |
30 Sep 2009 | USD | 0.0179 | 0.0179 | 0.016 | 0.016 | 8,000,000 | +0.003 (+23.08%) | 24,800 |
29 Sep 2009 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 6,500,000 | -0.005 (-27.78%) | 261,500 |
28 Sep 2009 | USD | 0.013 | 0.018 | 0.018 | 0.018 | 9,000,000 | +0.005 (+38.46%) | 76,700 |