Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.0085 | 0.01 | 0.01 | 0.01 | 5,000,000 | +0.005 (+100%) | 90,000 |
10 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 2,500,000 | 0.0 (0.0%) | 390,000 |
30 Jul 2009 | USD | 0.0086 | 0.0086 | 0.005 | 0.005 | 2,500,000 | -0.005 (-49.49%) | 264,915 |
29 Jul 2009 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 4,950,000 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 4,950,000 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 4,950,000 | -0 (-1%) | 24,000 |
24 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 5,000,000 | -0.004 (-28.57%) | 99,400 |
15 Jul 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 7,000,000 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 7,000,000 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 7,000,000 | +0.008 (+145.61%) | 8,000 |
10 Jul 2009 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2,850,000 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2,850,000 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.0125 | 0.0125 | 0.0057 | 0.0057 | 2,850,000 | -0.003 (-35.96%) | 40,001 |
7 Jul 2009 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4,450,000 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4,450,000 | 0.0 (0.0%) | 0 |