Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2009 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4,450,000 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4,450,000 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 4,450,000 | -0 (-4.30%) | 5,000 |
30 Jun 2009 | USD | 0.009 | 0.0093 | 0.0093 | 0.0093 | 4,650,000 | +0 (+3.33%) | 230,000 |
29 Jun 2009 | USD | 0.0081 | 0.009 | 0.009 | 0.009 | 4,500,000 | +0.001 (+12.50%) | 520,000 |
26 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.015 | 0.015 | 0.008 | 0.008 | 4,000,000 | +0.003 (+53.85%) | 171,900 |
24 Jun 2009 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,600,000 | -0.01 (-65.33%) | 36,350 |
23 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | +0.007 (+87.50%) | 30,000 |
17 Jun 2009 | USD | 0.0081 | 0.019 | 0.008 | 0.008 | 4,000,000 | -0.003 (-24.53%) | 707,500 |
16 Jun 2009 | USD | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 5,300,000 | -0.004 (-29.33%) | 5,000 |
15 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | +0.005 (+50.00%) | 51,000 |
11 Jun 2009 | USD | 0.0102 | 0.0102 | 0.01 | 0.01 | 5,000,000 | -0.02 (-66.67%) | 80,000 |
10 Jun 2009 | USD | 0.007 | 0.03 | 0.03 | 0.03 | 15,000,000 | +0.02 (+194.12%) | 50,500 |
9 Jun 2009 | USD | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 5,100,000 | 0.0 (0.0%) | 13,955 |
8 Jun 2009 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 5,100,000 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 5,100,000 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.0103 | 0.0103 | 0.0102 | 0.0102 | 5,100,000 | -0.005 (-32%) | 36,500 |
3 Jun 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | +0.005 (+50.00%) | 10,000 |
2 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 10,000 |
27 May 2009 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 5,000,000 | -0.001 (-9.09%) | 20,000 |
26 May 2009 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 5,500,000 | -0.009 (-45%) | 15,000 |
25 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 0 |