Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 5,000 |
20 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | -0.01 (-33.33%) | 20,000 |
12 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000,000 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000,000 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.028 | 0.03 | 0.03 | 0.03 | 15,000,000 | +0.015 (+98.68%) | 9,600 |
7 May 2009 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,550,000 | -0.01 (-39.84%) | 5,000 |
6 May 2009 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 12,550,000 | +0.01 (+66.23%) | 1,000 |
5 May 2009 | USD | 0.015 | 0.0151 | 0.0151 | 0.0151 | 7,550,000 | 0.0 (0.0%) | 12,120 |
4 May 2009 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 7,550,000 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.02 | 0.02 | 0.0151 | 0.0151 | 7,550,000 | -0.006 (-28.10%) | 47,000 |
30 Apr 2009 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 10,500,000 | -0.012 (-36.36%) | 15,000 |
29 Apr 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 16,500,000 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 16,500,000 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 16,500,000 | -0.002 (-5.71%) | 20,000 |
24 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 17,500,000 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 17,500,000 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 17,500,000 | 0.0 (0.0%) | 5,500 |
21 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 17,500,000 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 17,500,000 | -0.005 (-12.50%) | 5,000 |
17 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 8,000 |