Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.038 | 0.04 | 0.04 | 0.04 | 20,000,000 | +0.01 (+33.33%) | 21,500 |
8 Apr 2009 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 15,000,000 | +0.008 (+36.36%) | 24,166 |
7 Apr 2009 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 11,000,000 | +0.002 (+10.00%) | 45,000 |
6 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.0251 | 0.05 | 0.02 | 0.02 | 10,000,000 | -0.02 (-50%) | 55,068 |
2 Apr 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 5,000 |
1 Apr 2009 | USD | 0.015 | 0.04 | 0.04 | 0.04 | 20,000,000 | +0.027 (+207.69%) | 131,500 |
31 Mar 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6,500,000 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6,500,000 | -0.002 (-13.33%) | 305,500 |
27 Mar 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | +0.002 (+15.38%) | 100,500 |
26 Mar 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6,500,000 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.012 | 0.013 | 0.013 | 0.013 | 6,500,000 | +0.003 (+30.00%) | 225,800 |
24 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 70,850 |
17 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | -0.003 (-23.08%) | 850 |
13 Mar 2009 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6,500,000 | +0.006 (+85.71%) | 19,300 |
12 Mar 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 3,500,000 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.005 | 0.007 | 0.007 | 0.007 | 3,500,000 | -0.003 (-30%) | 5,228 |
10 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 6,020 |
9 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 210,000 |
3 Mar 2009 | USD | 0.0145 | 0.0145 | 0.01 | 0.01 | 5,000,000 | -0.004 (-31.03%) | 20,000 |
2 Mar 2009 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 7,250,000 | +0.001 (+3.57%) | 55,000 |