Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2009 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 7,000,000 | 0.0 (0.0%) | 62,000 |
26 Feb 2009 | USD | 0.01 | 0.014 | 0.014 | 0.014 | 7,000,000 | 0.0 (0.0%) | 120,000 |
25 Feb 2009 | USD | 0.011 | 0.014 | 0.014 | 0.014 | 7,000,000 | 0.0 (0.0%) | 52,810 |
24 Feb 2009 | USD | 0.013 | 0.014 | 0.014 | 0.014 | 7,000,000 | +0.001 (+7.69%) | 202,636 |
23 Feb 2009 | USD | 0.011 | 0.013 | 0.013 | 0.013 | 6,500,000 | -0.001 (-7.14%) | 239,300 |
20 Feb 2009 | USD | 0.011 | 0.014 | 0.014 | 0.014 | 7,000,000 | +0.006 (+75%) | 650,000 |
19 Feb 2009 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 4,000,000 | -0.004 (-33.33%) | 22,600 |
18 Feb 2009 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 6,000,000 | -0.008 (-40%) | 402,000 |
17 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 10,000,000 | -0.005 (-20%) | 5,000 |
11 Feb 2009 | USD | 0.02 | 0.025 | 0.025 | 0.025 | 12,500,000 | +0.005 (+25%) | 155,340 |
10 Feb 2009 | USD | 0.03 | 0.032 | 0.02 | 0.02 | 10,000,000 | -0.01 (-33.33%) | 161,069 |
9 Feb 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000,000 | -0.004 (-11.76%) | 13,500 |
6 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 17,000,000 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 17,000,000 | 0.0 (0.0%) | 15,000 |
4 Feb 2009 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 17,000,000 | +0.002 (+6.25%) | 5,000 |
3 Feb 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 16,000,000 | 0.0 (0.0%) | 20,000 |
2 Feb 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 16,000,000 | 0.0 (0.0%) | 102 |
30 Jan 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 16,000,000 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 16,000,000 | -0.008 (-20%) | 3,500 |
28 Jan 2009 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 20,000,000 | +0.011 (+37.93%) | 40,500 |
27 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 14,500,000 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 14,500,000 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 14,500,000 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 14,500,000 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 14,500,000 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.026 | 0.029 | 0.029 | 0.029 | 14,500,000 | +0.003 (+11.54%) | 32,450 |
19 Jan 2009 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 13,000,000 | 0.0 (0.0%) | 0 |