| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2009 | USD | 0.024 | 0.026 | 0.026 | 0.026 | 13,000,000 | 0.0 (0.0%) | 800 |
| 15 Jan 2009 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 13,000,000 | 0.0 (0.0%) | 300 |
| 14 Jan 2009 | USD | 0.025 | 0.026 | 0.026 | 0.026 | 13,000,000 | +0.002 (+8.33%) | 22,500 |
| 13 Jan 2009 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 12,000,000 | -0.006 (-20%) | 170 |
| 12 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 0.027 | 0.03 | 0.03 | 0.03 | 15,000,000 | 0.0 (0.0%) | 5,941 |
| 8 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000,000 | +0.003 (+11.11%) | 83,000 |
| 7 Jan 2009 | USD | 0.035 | 0.035 | 0.027 | 0.027 | 13,500,000 | -0.008 (-22.86%) | 5,225 |
| 6 Jan 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 17,500,000 | 0.0 (0.0%) | 30,000 |
| 5 Jan 2009 | USD | 0.031 | 0.035 | 0.035 | 0.035 | 17,500,000 | +0.01 (+40%) | 15,400 |
| 2 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12,500,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12,500,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 12,500,000 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 12,500,000 | -0.005 (-16.67%) | 35,000 |
| 29 Dec 2008 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 15,000,000 | -0.001 (-3.23%) | 131,570 |
| 26 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 15,500,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 15,500,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 15,500,000 | -0.009 (-22.50%) | 5,350 |
| 23 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 35,476 |
| 22 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | +0.008 (+25%) | 12,000 |
| 19 Dec 2008 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 16,000,000 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | USD | 0.031 | 0.036 | 0.032 | 0.032 | 16,000,000 | +0.001 (+3.23%) | 40,000 |
| 17 Dec 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 15,500,000 | -0.019 (-38.00%) | 1,156 |
| 16 Dec 2008 | USD | 0.031 | 0.055 | 0.05 | 0.05 | 25,000,000 | +0.02 (+66.67%) | 160,400 |
| 15 Dec 2008 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 15,000,000 | -0.02 (-40%) | 33,466 |
| 12 Dec 2008 | USD | 0.031 | 0.05 | 0.05 | 0.05 | 25,000,000 | +0.01 (+25%) | 35,000 |
| 11 Dec 2008 | USD | 0.045 | 0.075 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 118,000 |
| 10 Dec 2008 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 20,000,000 | +0.005 (+14.29%) | 20,000 |
| 9 Dec 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 17,500,000 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 17,500,000 | 0.0 (0.0%) | 0 |
