| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 0.034 | 0.035 | 0.035 | 0.035 | 17,500,000 | +0.001 (+2.94%) | 55,000 |
| 4 Dec 2008 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 17,000,000 | +0.009 (+36.00%) | 8,000 |
| 3 Dec 2008 | USD | 0.04 | 0.04 | 0.025 | 0.025 | 12,500,000 | -0.015 (-37.50%) | 120,000 |
| 2 Dec 2008 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 20,000,000 | -0.005 (-11.11%) | 93,683 |
| 1 Dec 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 22,500,000 | -0.02 (-30.77%) | 16,250 |
| 28 Nov 2008 | USD | 0.05 | 0.065 | 0.065 | 0.065 | 32,500,000 | -0.007 (-10.34%) | 22,900 |
| 27 Nov 2008 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 36,250,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.075 | 0.075 | 0.0725 | 0.0725 | 36,250,000 | -0.013 (-14.71%) | 32,580 |
| 25 Nov 2008 | USD | 0.07 | 0.085 | 0.085 | 0.085 | 42,500,000 | +0.015 (+21.43%) | 5,100 |
| 24 Nov 2008 | USD | 0.045 | 0.07 | 0.07 | 0.07 | 35,000,000 | +0.01 (+16.67%) | 5,145 |
| 21 Nov 2008 | USD | 0.06 | 0.075 | 0.06 | 0.06 | 30,000,000 | +0.01 (+20%) | 23,233 |
| 20 Nov 2008 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 25,000,000 | -0.02 (-28.57%) | 43,650 |
| 19 Nov 2008 | USD | 0.055 | 0.07 | 0.07 | 0.07 | 35,000,000 | -0.005 (-6.67%) | 3,050 |
| 18 Nov 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 37,500,000 | 0.0 (0.0%) | 20,000 |
| 17 Nov 2008 | USD | 0.07 | 0.075 | 0.075 | 0.075 | 37,500,000 | -0.015 (-16.67%) | 30,000 |
| 14 Nov 2008 | USD | 0.075 | 0.09 | 0.09 | 0.09 | 45,000,000 | +0.001 (+1.12%) | 156,609 |
| 13 Nov 2008 | USD | 0.08 | 0.089 | 0.089 | 0.089 | 44,500,000 | -0.001 (-1.11%) | 27,000 |
| 12 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45,000,000 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45,000,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 45,000,000 | +0.005 (+5.88%) | 77,750 |
| 7 Nov 2008 | USD | 0.09 | 0.09 | 0.085 | 0.085 | 42,500,000 | -0.014 (-14.14%) | 32,159 |
| 6 Nov 2008 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 49,500,000 | +0.019 (+23.75%) | 135,000 |
| 5 Nov 2008 | USD | 0.075 | 0.099 | 0.08 | 0.08 | 40,000,000 | -0.02 (-20%) | 47,754 |
| 4 Nov 2008 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 50,000,000 | +0.01 (+11.11%) | 436,250 |
| 3 Nov 2008 | USD | 0.075 | 0.09 | 0.09 | 0.09 | 45,000,000 | +0.015 (+20%) | 30,150 |
| 31 Oct 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 37,500,000 | -0.015 (-16.67%) | 1,000 |
| 30 Oct 2008 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 45,000,000 | +0.01 (+12.50%) | 38,150 |
| 29 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000,000 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000,000 | +0.02 (+33.33%) | 3,000 |
| 27 Oct 2008 | USD | 0.061 | 0.09 | 0.06 | 0.06 | 30,000,000 | -0.034 (-36.17%) | 148,225 |
