| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 0.09 | 0.094 | 0.094 | 0.094 | 47,000,000 | +0.004 (+4.44%) | 16,100 |
| 23 Oct 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 45,000,000 | -0.01 (-10%) | 24,000 |
| 22 Oct 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50,000,000 | 0.0 (0.0%) | 0 |
| 21 Oct 2008 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 50,000,000 | +0.01 (+11.11%) | 36,400 |
| 20 Oct 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 45,000,000 | -0.015 (-14.29%) | 63,389 |
| 17 Oct 2008 | USD | 0.09 | 0.105 | 0.105 | 0.105 | 52,500,000 | 0.0 (0.0%) | 19,816 |
| 16 Oct 2008 | USD | 0.095 | 0.105 | 0.105 | 0.105 | 52,500,000 | +0.01 (+10.53%) | 42,575 |
| 15 Oct 2008 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 47,500,000 | -0.005 (-5%) | 279,603 |
| 14 Oct 2008 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 50,000,000 | -0.02 (-16.67%) | 386,818 |
| 13 Oct 2008 | USD | 0.1 | 0.12 | 0.12 | 0.12 | 60,000,000 | +0.025 (+26.32%) | 96,526 |
| 10 Oct 2008 | USD | 0.1 | 0.12 | 0.095 | 0.095 | 47,500,000 | -0.025 (-20.83%) | 724,100 |
| 9 Oct 2008 | USD | 0.065 | 0.12 | 0.12 | 0.12 | 60,000,000 | +0.04 (+50.00%) | 80,432 |
| 8 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000,000 | -0.005 (-5.88%) | 81,596 |
| 7 Oct 2008 | USD | 0.095 | 0.095 | 0.085 | 0.085 | 42,500,000 | -0.01 (-10.53%) | 12,100 |
| 6 Oct 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 47,500,000 | 0.0 (0.0%) | 111,068 |
| 3 Oct 2008 | USD | 0.13 | 0.13 | 0.095 | 0.095 | 47,500,000 | 0.0 (0.0%) | 5,000 |
| 2 Oct 2008 | USD | 0.13 | 0.13 | 0.095 | 0.095 | 47,500,000 | -0.035 (-26.92%) | 41,926 |
| 1 Oct 2008 | USD | 0.12 | 0.135 | 0.13 | 0.13 | 65,000,000 | 0.0 (0.0%) | 251,750 |
| 30 Sep 2008 | USD | 0.135 | 0.135 | 0.13 | 0.13 | 65,000,000 | 0.0 (0.0%) | 68,522 |
| 29 Sep 2008 | USD | 0.092 | 0.15 | 0.13 | 0.13 | 65,000,000 | +0.03 (+30%) | 447,494 |
| 26 Sep 2008 | USD | 0.065 | 0.1 | 0.1 | 0.1 | 50,000,000 | +0.025 (+33.33%) | 238,329 |
| 25 Sep 2008 | USD | 0.065 | 0.075 | 0.075 | 0.075 | 37,500,000 | +0.01 (+15.38%) | 70,000 |
| 24 Sep 2008 | USD | 0.085 | 0.09 | 0.065 | 0.065 | 32,500,000 | -0.02 (-23.53%) | 213,250 |
| 23 Sep 2008 | USD | 0.076 | 0.09 | 0.085 | 0.085 | 42,500,000 | -0.005 (-5.56%) | 162,816 |
| 22 Sep 2008 | USD | 0.094 | 0.094 | 0.09 | 0.09 | 45,000,000 | 0.0 (0.0%) | 90,775 |
| 19 Sep 2008 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 45,000,000 | +0.02 (+28.57%) | 107,450 |
| 18 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 7,000 |
| 17 Sep 2008 | USD | 0.05 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 13,836 |
| 16 Sep 2008 | USD | 0.064 | 0.07 | 0.07 | 0.07 | 35,000,000 | -0.008 (-10.26%) | 89,400 |
| 15 Sep 2008 | USD | 0.075 | 0.078 | 0.078 | 0.078 | 39,000,000 | +0.003 (+4%) | 60,500 |
