| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 37,500,000 | -0.013 (-14.77%) | 266,114 |
| 11 Sep 2008 | USD | 0.117 | 0.12 | 0.088 | 0.088 | 44,000,000 | -0.042 (-32.31%) | 209,400 |
| 10 Sep 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 65,000,000 | +0.01 (+8.33%) | 5,000 |
| 9 Sep 2008 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 60,000,000 | -0.03 (-20%) | 59,600 |
| 8 Sep 2008 | USD | 0.125 | 0.15 | 0.15 | 0.15 | 75,000,000 | +0.025 (+20%) | 78,850 |
| 5 Sep 2008 | USD | 0.11 | 0.125 | 0.125 | 0.125 | 62,500,000 | +0.005 (+4.17%) | 32,550 |
| 4 Sep 2008 | USD | 0.12 | 0.125 | 0.12 | 0.12 | 60,000,000 | 0.0 (0.0%) | 41,250 |
| 3 Sep 2008 | USD | 0.115 | 0.12 | 0.12 | 0.12 | 60,000,000 | +0.005 (+4.35%) | 323,500 |
| 2 Sep 2008 | USD | 0.07 | 0.115 | 0.115 | 0.115 | 57,500,000 | +0.044 (+61.97%) | 435,751 |
| 1 Sep 2008 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 35,500,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.08 | 0.08 | 0.071 | 0.071 | 35,500,000 | -0.009 (-11.25%) | 29,852 |
| 28 Aug 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000,000 | 0.0 (0.0%) | 1,000 |
| 27 Aug 2008 | USD | 0.074 | 0.08 | 0.08 | 0.08 | 40,000,000 | 0.0 (0.0%) | 5,500 |
| 26 Aug 2008 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 40,000,000 | -0.007 (-8.57%) | 82,148 |
| 25 Aug 2008 | USD | 0.085 | 0.09 | 0.0875 | 0.0875 | 43,750,000 | -0.003 (-2.78%) | 37,052 |
| 22 Aug 2008 | USD | 0.08 | 0.09 | 0.09 | 0.09 | 45,000,000 | +0.02 (+28.57%) | 65,750 |
| 21 Aug 2008 | USD | 0.055 | 0.1 | 0.07 | 0.07 | 35,000,000 | -0.03 (-30%) | 51,677 |
| 20 Aug 2008 | USD | 0.07 | 0.1 | 0.1 | 0.1 | 50,000,000 | +0.03 (+42.86%) | 312,509 |
| 19 Aug 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 64,500 |
| 18 Aug 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 35,000,000 | +0.01 (+16.67%) | 61,656 |
| 15 Aug 2008 | USD | 0.05 | 0.07 | 0.06 | 0.06 | 30,000,000 | +0.01 (+20%) | 445,743 |
| 14 Aug 2008 | USD | 0.04 | 0.05 | 0.05 | 0.05 | 25,000,000 | +0.01 (+25%) | 284,168 |
| 13 Aug 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 347,475 |
| 12 Aug 2008 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 20,000,000 | +0.01 (+33.33%) | 180,725 |
| 11 Aug 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 15,000,000 | 0.0 (0.0%) | 22,316 |
| 8 Aug 2008 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 15,000,000 | -0.01 (-25%) | 181,556 |
| 7 Aug 2008 | USD | 0.033 | 0.047 | 0.04 | 0.04 | 20,000,000 | +0.003 (+8.11%) | 643,850 |
| 6 Aug 2008 | USD | 0.02 | 0.0375 | 0.037 | 0.037 | 18,500,000 | +0.018 (+94.74%) | 371,160 |
| 5 Aug 2008 | USD | 0.017 | 0.019 | 0.019 | 0.019 | 9,500,000 | +0.002 (+11.76%) | 15,200 |
| 4 Aug 2008 | USD | 0.016 | 0.0175 | 0.017 | 0.017 | 8,500,000 | +0.001 (+6.25%) | 1,955,432 |
