| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8,000,000 | -0.001 (-5.88%) | 245,170 |
| 31 Jul 2008 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 8,500,000 | -0.002 (-10.53%) | 635,255 |
| 30 Jul 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 9,500,000 | 0.0 (0.0%) | 311,000 |
| 29 Jul 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 9,500,000 | +0.001 (+5.56%) | 124,700 |
| 28 Jul 2008 | USD | 0.016 | 0.018 | 0.018 | 0.018 | 9,000,000 | +0.002 (+12.50%) | 13,575 |
| 25 Jul 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8,000,000 | 0.0 (0.0%) | 0 |
| 24 Jul 2008 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 8,000,000 | +0.003 (+23.08%) | 100,000 |
| 23 Jul 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6,500,000 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6,500,000 | 0.0 (0.0%) | 8,740 |
| 21 Jul 2008 | USD | 0.015 | 0.016 | 0.013 | 0.013 | 6,500,000 | -0.002 (-13.33%) | 143,992 |
| 18 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | +0.002 (+17.19%) | 300 |
| 17 Jul 2008 | USD | 0.013 | 0.013 | 0.0128 | 0.0128 | 6,400,000 | -0 (-1.54%) | 318,580 |
| 16 Jul 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6,500,000 | -0.002 (-13.33%) | 12,000 |
| 15 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | 0.0 (0.0%) | 389,100 |
| 14 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | 0.0 (0.0%) | 100,000 |
| 11 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | -0.004 (-21.05%) | 50,000 |
| 10 Jul 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 9,500,000 | +0.004 (+26.67%) | 12,400 |
| 9 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 7,500,000 | -0.004 (-21.05%) | 79,036 |
| 7 Jul 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 9,500,000 | 0.0 (0.0%) | 278,826 |
| 4 Jul 2008 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 9,500,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 9,500,000 | -0.002 (-9.52%) | 60,500 |
| 2 Jul 2008 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 10,500,000 | +0.002 (+10.53%) | 331,000 |
| 1 Jul 2008 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 9,500,000 | -0.001 (-5%) | 127,000 |
| 30 Jun 2008 | USD | 0.02 | 0.023 | 0.02 | 0.02 | 10,000,000 | 0.0 (0.0%) | 393,739 |
| 27 Jun 2008 | USD | 0.016 | 0.022 | 0.02 | 0.02 | 10,000,000 | -0.001 (-4.76%) | 1,230,617 |
| 26 Jun 2008 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 10,500,000 | -0.004 (-16%) | 399,132 |
| 25 Jun 2008 | USD | 0.023 | 0.032 | 0.025 | 0.025 | 12,500,000 | 0.0 (0.0%) | 1,517,803 |
| 24 Jun 2008 | USD | 0.017 | 0.028 | 0.025 | 0.025 | 12,500,000 | +0.009 (+56.25%) | 2,195,346 |
| 23 Jun 2008 | USD | 0.0133 | 0.017 | 0.016 | 0.016 | 8,000,000 | +0.004 (+33.33%) | 151,394 |
