| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 0.01 | 0.012 | 0.012 | 0.012 | 6,000,000 | +0.002 (+20%) | 295,580 |
| 19 Jun 2008 | USD | 0.008 | 0.01 | 0.01 | 0.01 | 5,000,000 | +0.002 (+17.65%) | 290,873 |
| 18 Jun 2008 | USD | 0.01 | 0.011 | 0.0085 | 0.0085 | 4,250,000 | -0.002 (-15%) | 267,786 |
| 17 Jun 2008 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 5,000,000 | -0.004 (-28.57%) | 488,976 |
| 16 Jun 2008 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 7,000,000 | -0.004 (-22.22%) | 474,045 |
| 13 Jun 2008 | USD | 0.01 | 0.018 | 0.018 | 0.018 | 9,000,000 | +0.008 (+80.00%) | 780,742 |
| 12 Jun 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 5,000,000 | +0.002 (+25%) | 125,000 |
| 11 Jun 2008 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 4,000,000 | -0.002 (-16.67%) | 80,000 |
| 10 Jun 2008 | USD | 0.01 | 0.01 | 0.0096 | 0.0096 | 4,800,000 | +0.001 (+6.67%) | 74,271 |
| 9 Jun 2008 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 4,500,000 | -0.005 (-35.71%) | 112,417 |
| 6 Jun 2008 | USD | 0.0075 | 0.015 | 0.014 | 0.014 | 7,000,000 | +0.008 (+133.33%) | 680,925 |
| 5 Jun 2008 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 3,000,000 | -0.004 (-40%) | 305,182 |
| 4 Jun 2008 | USD | 0.009 | 0.01 | 0.01 | 0.01 | 5,000,000 | 0.0 (0.0%) | 340,426 |
| 3 Jun 2008 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 5,000,000 | -0.003 (-23.08%) | 171,816 |
| 2 Jun 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 6,500,000 | -0.001 (-7.14%) | 209,291 |
| 30 May 2008 | USD | 0.01 | 0.014 | 0.014 | 0.014 | 7,000,000 | +0.001 (+7.69%) | 125,800 |
| 29 May 2008 | USD | 0.011 | 0.015 | 0.013 | 0.013 | 6,500,000 | +0.002 (+18.18%) | 425,322 |
| 28 May 2008 | USD | 0.01 | 0.011 | 0.011 | 0.011 | 5,500,000 | +0.001 (+10.00%) | 155,675 |
| 27 May 2008 | USD | 0.0095 | 0.011 | 0.01 | 0.01 | 5,000,000 | +0.002 (+25%) | 376,852 |
| 26 May 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 4,000,000 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 0.015 | 0.015 | 0.008 | 0.008 | 4,000,000 | -0.007 (-46.67%) | 369,167 |
| 22 May 2008 | USD | 0.015 | 0.017 | 0.015 | 0.015 | 7,500,000 | -0.001 (-6.25%) | 302,200 |
| 21 May 2008 | USD | 0.015 | 0.019 | 0.016 | 0.016 | 8,000,000 | +0.001 (+6.67%) | 140,099 |
| 20 May 2008 | USD | 0.023 | 0.023 | 0.015 | 0.015 | 7,500,000 | -0.006 (-28.57%) | 293,445 |
| 19 May 2008 | USD | 0.025 | 0.025 | 0.021 | 0.021 | 10,500,000 | -0.002 (-8.70%) | 211,000 |
| 16 May 2008 | USD | 0.029 | 0.029 | 0.023 | 0.023 | 11,500,000 | -0.005 (-17.86%) | 68,400 |
| 15 May 2008 | USD | 0.026 | 0.029 | 0.028 | 0.028 | 14,000,000 | +0.003 (+12.00%) | 945,000 |
| 14 May 2008 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 12,500,000 | -0.005 (-16.67%) | 177,767 |
| 13 May 2008 | USD | 0.025 | 0.04 | 0.03 | 0.03 | 15,000,000 | +0.005 (+20%) | 981,010 |
| 12 May 2008 | USD | 0.022 | 0.025 | 0.025 | 0.025 | 12,500,000 | +0.003 (+13.64%) | 511,500 |
