| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 0.027 | 0.027 | 0.022 | 0.022 | 11,000,000 | -0.006 (-21.43%) | 290,000 |
| 8 May 2008 | USD | 0.025 | 0.03 | 0.028 | 0.028 | 14,000,000 | +0.003 (+12.00%) | 277,780 |
| 7 May 2008 | USD | 0.021 | 0.025 | 0.025 | 0.025 | 12,500,000 | +0.004 (+19.05%) | 101,511 |
| 6 May 2008 | USD | 0.032 | 0.032 | 0.021 | 0.021 | 10,500,000 | -0.014 (-40%) | 396,700 |
| 5 May 2008 | USD | 0.03 | 0.04 | 0.035 | 0.035 | 17,500,000 | +0.014 (+66.67%) | 1,068,599 |
| 2 May 2008 | USD | 0.036 | 0.045 | 0.021 | 0.021 | 10,500,000 | -0.019 (-47.50%) | 1,189,365 |
| 1 May 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 176,600 |
| 30 Apr 2008 | USD | 0.035 | 0.045 | 0.04 | 0.04 | 20,000,000 | +0.005 (+14.29%) | 222,000 |
| 29 Apr 2008 | USD | 0.035 | 0.045 | 0.035 | 0.035 | 17,500,000 | +0.003 (+9.38%) | 354,000 |
| 28 Apr 2008 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 16,000,000 | +0.002 (+6.67%) | 202,500 |
| 25 Apr 2008 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 15,000,000 | +0.005 (+20%) | 90,000 |
| 24 Apr 2008 | USD | 0.037 | 0.045 | 0.025 | 0.025 | 12,500,000 | -0.015 (-37.50%) | 190,000 |
| 23 Apr 2008 | USD | 0.035 | 0.045 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 130,600 |
| 22 Apr 2008 | USD | 0.035 | 0.04 | 0.04 | 0.04 | 20,000,000 | 0.0 (0.0%) | 10,100 |
| 21 Apr 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | -0.005 (-11.11%) | 25,000 |
| 18 Apr 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 22,500,000 | +0.009 (+25%) | 100 |
| 17 Apr 2008 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 18,000,000 | -0.004 (-10.00%) | 9,700 |
| 16 Apr 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 20,000,000 | +0.005 (+14.29%) | 20,000 |
| 15 Apr 2008 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 17,500,000 | -0.005 (-12.50%) | 55,000 |
| 14 Apr 2008 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 20,000,000 | -0.005 (-11.11%) | 291,659 |
| 11 Apr 2008 | USD | 0.051 | 0.0579 | 0.045 | 0.045 | 22,500,000 | -0.025 (-35.71%) | 321,762 |
| 10 Apr 2008 | USD | 0.06 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 20,500 |
| 9 Apr 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | -0.005 (-6.67%) | 16,300 |
| 7 Apr 2008 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 37,500,000 | -0.005 (-6.25%) | 34,866 |
| 4 Apr 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000,000 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000,000 | 0.0 (0.0%) | 5,000 |
| 2 Apr 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000,000 | +0.005 (+6.67%) | 13,000 |
| 1 Apr 2008 | USD | 0.0725 | 0.08 | 0.075 | 0.075 | 37,500,000 | +0.005 (+7.14%) | 1,047,578 |
| 31 Mar 2008 | USD | 0.075 | 0.075 | 0.07 | 0.07 | 35,000,000 | -0.02 (-22.22%) | 10,000 |
