Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45,000,000 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.07 | 0.09 | 0.09 | 0.09 | 45,000,000 | +0.02 (+28.57%) | 26,340 |
26 Mar 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 35,000,000 | +0.02 (+40%) | 1,700 |
25 Mar 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 25,000,000 | -0.05 (-50%) | 187 |
24 Mar 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50,000,000 | 0.0 (0.0%) | 0 |
21 Mar 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50,000,000 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.075 | 0.1 | 0.1 | 0.1 | 50,000,000 | +0.02 (+25%) | 20,100 |
19 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000,000 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000,000 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000,000 | -0.02 (-20%) | 12,000 |
14 Mar 2008 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 50,000,000 | +0.01 (+11.11%) | 10,100 |
13 Mar 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45,000,000 | -0.01 (-10%) | 10,000 |
12 Mar 2008 | USD | 0.09 | 0.1 | 0.1 | 0.1 | 50,000,000 | +0.03 (+42.86%) | 30,100 |
11 Mar 2008 | USD | 0.09 | 0.09 | 0.07 | 0.07 | 35,000,000 | -0.02 (-22.22%) | 17,522 |
10 Mar 2008 | USD | 0.08 | 0.1 | 0.09 | 0.09 | 45,000,000 | +0.01 (+12.50%) | 36,173 |
7 Mar 2008 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 40,000,000 | +0.01 (+14.29%) | 21,630 |
6 Mar 2008 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 35,000,000 | -0.01 (-12.50%) | 15,000 |
5 Mar 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 40,000,000 | 0.0 (0.0%) | 5,000 |
4 Mar 2008 | USD | 0.08 | 0.1 | 0.08 | 0.08 | 40,000,000 | -0.02 (-20%) | 45,000 |
3 Mar 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50,000,000 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50,000,000 | 0.0 (0.0%) | 17,000 |
28 Feb 2008 | USD | 0.1 | 0.1042 | 0.1 | 0.1 | 50,000,000 | -0.02 (-16.67%) | 32,860 |
27 Feb 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 60,000,000 | -0.03 (-20%) | 55,000 |
25 Feb 2008 | USD | 0.13 | 0.15 | 0.15 | 0.15 | 75,000,000 | -0.01 (-6.25%) | 32,500 |
22 Feb 2008 | USD | 0.15 | 0.16 | 0.16 | 0.16 | 80,000,000 | +0.01 (+6.67%) | 17,812 |
21 Feb 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75,000,000 | +0.01 (+7.14%) | 83,900 |
20 Feb 2008 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 70,000,000 | +0.01 (+7.69%) | 66,900 |
19 Feb 2008 | USD | 0.1 | 0.15 | 0.13 | 0.13 | 65,000,000 | +0.03 (+30%) | 64,348 |
18 Feb 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50,000,000 | 0.0 (0.0%) | 0 |