| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 50,000,000 | -0.01 (-9.09%) | 35,000 |
| 14 Feb 2008 | USD | 0.16 | 0.16 | 0.11 | 0.11 | 55,000,000 | -0.04 (-26.67%) | 42,600 |
| 13 Feb 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75,000,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75,000,000 | 0.0 (0.0%) | 0 |
| 11 Feb 2008 | USD | 0.15 | 0.2 | 0.15 | 0.15 | 75,000,000 | +0.02 (+15.38%) | 48,273 |
| 8 Feb 2008 | USD | 0.1 | 0.13 | 0.13 | 0.13 | 65,000,000 | +0.03 (+30%) | 23,510 |
| 7 Feb 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 50,000,000 | +0.01 (+11.11%) | 5,340 |
| 6 Feb 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45,000,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 45,000,000 | +0.01 (+12.50%) | 45,000 |
| 4 Feb 2008 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 40,000,000 | -0.01 (-11.11%) | 22,700 |
| 1 Feb 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 45,000,000 | -0.02 (-18.18%) | 16,110 |
| 31 Jan 2008 | USD | 0.125 | 0.125 | 0.11 | 0.11 | 55,000,000 | -0.01 (-8.33%) | 36,460 |
| 30 Jan 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60,000,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 60,000,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2008 | USD | 0.11 | 0.12 | 0.12 | 0.12 | 60,000,000 | -0.01 (-7.69%) | 18,000 |
| 25 Jan 2008 | USD | 0.07 | 0.13 | 0.13 | 0.13 | 65,000,000 | 0.0 (0.0%) | 23,700 |
| 24 Jan 2008 | USD | 0.1 | 0.13 | 0.13 | 0.13 | 65,000,000 | 0.0 (0.0%) | 14,045 |
| 23 Jan 2008 | USD | 0.12 | 0.13 | 0.13 | 0.13 | 65,000,000 | -0.02 (-13.33%) | 1,510 |
| 22 Jan 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75,000,000 | 0.0 (0.0%) | 0 |
| 21 Jan 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75,000,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 0.14 | 0.15 | 0.15 | 0.15 | 75,000,000 | -0.01 (-6.25%) | 20,100 |
| 17 Jan 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80,000,000 | -0.005 (-3.03%) | 236,720 |
| 16 Jan 2008 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 82,500,000 | -0.005 (-2.94%) | 50,000 |
| 15 Jan 2008 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 85,000,000 | +0.01 (+6.25%) | 82,000 |
| 14 Jan 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80,000,000 | 0.0 (0.0%) | 10,000 |
| 11 Jan 2008 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 80,000,000 | -0.01 (-5.88%) | 17,700 |
| 10 Jan 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 85,000,000 | +0.01 (+6.25%) | 6,000 |
| 9 Jan 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80,000,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2008 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 80,000,000 | -0.025 (-13.51%) | 50,000 |
| 7 Jan 2008 | USD | 0.16 | 0.185 | 0.185 | 0.185 | 92,500,000 | +0.005 (+2.78%) | 62,500 |
