Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90,000,000 | +0.02 (+12.50%) | 5,000 |
3 Jan 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80,000,000 | -0.01 (-5.88%) | 10,000 |
2 Jan 2008 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 85,000,000 | -0.02 (-10.53%) | 139,000 |
1 Jan 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 95,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.16 | 0.25 | 0.19 | 0.19 | 95,000,000 | +0.01 (+5.56%) | 89,999 |
28 Dec 2007 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 90,000,000 | +0.03 (+20%) | 10,000 |
27 Dec 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75,000,000 | -0.01 (-6.25%) | 3,706 |
26 Dec 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80,000,000 | +0.01 (+6.67%) | 2,600 |
25 Dec 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75,000,000 | -0.04 (-21.05%) | 850 |
21 Dec 2007 | USD | 0.15 | 0.19 | 0.19 | 0.19 | 95,000,000 | +0.08 (+72.73%) | 213,469 |
20 Dec 2007 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 55,000,000 | 0.0 (0.0%) | 15,000 |
19 Dec 2007 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 55,000,000 | -0.04 (-26.67%) | 16,000 |
18 Dec 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 75,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.13 | 0.15 | 0.15 | 0.15 | 75,000,000 | +0.02 (+15.38%) | 20,090 |
14 Dec 2007 | USD | 0.15 | 0.16 | 0.13 | 0.13 | 65,000,000 | -0.01 (-7.14%) | 211,000 |
13 Dec 2007 | USD | 0.16 | 0.18 | 0.14 | 0.14 | 70,000,000 | -0.01 (-6.67%) | 320,528 |
12 Dec 2007 | USD | 0.14 | 0.15 | 0.15 | 0.15 | 75,000,000 | -0.03 (-16.67%) | 58,049 |
11 Dec 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 90,000,000 | -0.036 (-16.67%) | 36,000 |
10 Dec 2007 | USD | 0.19 | 0.22 | 0.216 | 0.216 | 108,000,000 | +0.056 (+35%) | 32,126 |
7 Dec 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80,000,000 | +0.01 (+6.67%) | 5,376 |
6 Dec 2007 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 75,000,000 | -0.01 (-6.25%) | 55,538 |
5 Dec 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 80,000,000 | +0.01 (+6.67%) | 983 |
4 Dec 2007 | USD | 0.25 | 0.25 | 0.15 | 0.15 | 75,000,000 | -0.1 (-40%) | 54,421 |
3 Dec 2007 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 125,000,000 | -0.05 (-16.67%) | 30,817 |
30 Nov 2007 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 150,000,000 | 0.0 (0.0%) | 52,840 |
29 Nov 2007 | USD | 0.3 | 0.37 | 0.3 | 0.3 | 150,000,000 | 0.0 (0.0%) | 45,148 |
28 Nov 2007 | USD | 0.3401 | 0.3401 | 0.3 | 0.3 | 150,000,000 | +0.08 (+36.36%) | 46,945 |
27 Nov 2007 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 110,000,000 | -0.08 (-26.67%) | 7,260 |
26 Nov 2007 | USD | 0.16 | 0.3 | 0.3 | 0.3 | 150,000,000 | +0.14 (+87.50%) | 63,091 |