Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 80,000,000 | -0.04 (-20%) | 20,987 |
22 Nov 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 100,000,000 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.2 | 0.45 | 0.2 | 0.2 | 100,000,000 | -1 (-83.33%) | 102,312 |
20 Nov 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 600,000,000 | +564,705,882.353 (+1600.00%) | 0 |
20 Nov 2007 |
|
|||||||
19 Nov 2007 | USD | 1.01 | 3.1 | 1.2 | 1.2 | 35,294,117.6471 | +0.85 (+242.86%) | 11,872 |
16 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 1,590 |
5 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
30 Oct 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | -0.06 (-14.63%) | 400 |
29 Oct 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12,058,823.5294 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12,058,823.5294 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12,058,823.5294 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12,058,823.5294 | 0.0 (0.0%) | 0 |
23 Oct 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12,058,823.5294 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12,058,823.5294 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12,058,823.5294 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12,058,823.5294 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12,058,823.5294 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12,058,823.5294 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 12,058,823.5294 | 0.0 (0.0%) | 0 |