Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
13 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.35 | 0.4 | 0.4 | 0.4 | 11,764,705.8824 | +0.05 (+14.29%) | 600 |
27 Jun 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.35 | 0.85 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 650 |
18 Jun 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 10,294,117.6471 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 0.35 | 0.45 | 0.35 | 0.35 | 10,294,117.6471 | -0.2 (-36.36%) | 2,750 |
14 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,176,470.5882 | 0.0 (0.0%) | 0 |
13 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,176,470.5882 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,176,470.5882 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,176,470.5882 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,176,470.5882 | 0.0 (0.0%) | 0 |