Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,176,470.5882 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,176,470.5882 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,176,470.5882 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,176,470.5882 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,176,470.5882 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,176,470.5882 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 16,176,470.5882 | -0.47 (-46.08%) | 500 |
29 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 30,000,000 | 0.0 (0.0%) | 0 |
28 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 30,000,000 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 30,000,000 | 0.0 (0.0%) | 0 |
24 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 30,000,000 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 30,000,000 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 30,000,000 | 0.0 (0.0%) | 0 |
21 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 30,000,000 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 30,000,000 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 30,000,000 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 30,000,000 | +0.07 (+7.37%) | 500 |
15 May 2007 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 27,941,176.4706 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.95 | 1.01 | 0.95 | 0.95 | 27,941,176.4706 | +7,352,941.176 (+35.71%) | 5,000 |
14 May 2007 |
|
|||||||
11 May 2007 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 20,588,235.2941 | -0.002 (-22.22%) | 245,000 |
10 May 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | -0.001 (-10.00%) | 30,000 |
8 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 29,411,764.7059 | 0.0 (0.0%) | 4,000 |
7 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 29,411,764.7059 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 29,411,764.7059 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 29,411,764.7059 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 29,411,764.7059 | 0.0 (0.0%) | 0 |
1 May 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 29,411,764.7059 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 29,411,764.7059 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 29,411,764.7059 | 0.0 (0.0%) | 0 |