Hollund Ind Marine Recent Share Price (USX:HIMR)

USX:HIMR - Hollund Industrial Marine Inc Hollund Ind Marine
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2007	USD	0.011	0.011	0.011	0.011	32,352,941.1765	0.0 (0.0%)	0
14 Mar 2007	USD	0.011	0.011	0.011	0.011	32,352,941.1765	0.0 (0.0%)	0
13 Mar 2007	USD	0.011	0.011	0.011	0.011	32,352,941.1765	0.0 (0.0%)	200
12 Mar 2007	USD	0.011	0.011	0.011	0.011	32,352,941.1765	-0.002 (-15.38%)	300
9 Mar 2007	USD	0.013	0.013	0.013	0.013	38,235,294.1176	0.0 (0.0%)	0
8 Mar 2007	USD	0.013	0.013	0.013	0.013	38,235,294.1176	0.0 (0.0%)	0
7 Mar 2007	USD	0.013	0.013	0.013	0.013	38,235,294.1176	0.0 (0.0%)	0
6 Mar 2007	USD	0.013	0.013	0.013	0.013	38,235,294.1176	0.0 (0.0%)	0
5 Mar 2007	USD	0.013	0.013	0.013	0.013	38,235,294.1176	0.0 (0.0%)	0
2 Mar 2007	USD	0.013	0.013	0.013	0.013	38,235,294.1176	0.0 (0.0%)	0
1 Mar 2007	USD	0.013	0.013	0.013	0.013	38,235,294.1176	0.0 (0.0%)	0
28 Feb 2007	USD	0.013	0.013	0.013	0.013	38,235,294.1176	0.0 (0.0%)	0
27 Feb 2007	USD	0.013	0.013	0.013	0.013	38,235,294.1176	0.0 (0.0%)	0
26 Feb 2007	USD	0.013	0.013	0.013	0.013	38,235,294.1176	0.0 (0.0%)	0
23 Feb 2007	USD	0.008	0.015	0.013	0.013	38,235,294.1176	+0.005 (+62.50%)	136,667
22 Feb 2007	USD	0.008	0.008	0.008	0.008	23,529,411.7647	0.0 (0.0%)	0
21 Feb 2007	USD	0.008	0.008	0.008	0.008	23,529,411.7647	0.0 (0.0%)	0
20 Feb 2007	USD	0.008	0.008	0.008	0.008	23,529,411.7647	0.0 (0.0%)	800
19 Feb 2007	USD	0.008	0.008	0.008	0.008	23,529,411.7647	0.0 (0.0%)	0
16 Feb 2007	USD	0.008	0.008	0.008	0.008	23,529,411.7647	0.0 (0.0%)	0
15 Feb 2007	USD	0.008	0.008	0.008	0.008	23,529,411.7647	0.0 (0.0%)	0
14 Feb 2007	USD	0.0081	0.0081	0.008	0.008	23,529,411.7647	-0 (-1.23%)	100,000
13 Feb 2007	USD	0.0081	0.0081	0.0081	0.0081	23,823,529.4118	0.0 (0.0%)	0
12 Feb 2007	USD	0.008	0.0081	0.0081	0.0081	23,823,529.4118	-0.001 (-10%)	2,000
9 Feb 2007	USD	0.009	0.01	0.009	0.009	26,470,588.2353	+0.001 (+12.50%)	75,000
8 Feb 2007	USD	0.008	0.008	0.008	0.008	23,529,411.7647	0.0 (0.0%)	150
7 Feb 2007	USD	0.008	0.008	0.008	0.008	23,529,411.7647	0.0 (0.0%)	0
6 Feb 2007	USD	0.008	0.008	0.008	0.008	23,529,411.7647	0.0 (0.0%)	100
5 Feb 2007	USD	0.008	0.009	0.008	0.008	23,529,411.7647	0.0 (0.0%)	14,000
2 Feb 2007	USD	0.008	0.008	0.008	0.008	23,529,411.7647	0.0 (0.0%)	2,400

Unicorn Response |