Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 23,529,411.7647 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 23,529,411.7647 | 0.0 (0.0%) | 4,190 |
30 Jan 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 23,529,411.7647 | 0.0 (0.0%) | 9,968 |
29 Jan 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 23,529,411.7647 | -0.001 (-5.88%) | 2,400 |
26 Jan 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 25,000,000 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 25,000,000 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 25,000,000 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 25,000,000 | -0.001 (-5.56%) | 15,000 |
22 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | 0.0 (0.0%) | 0 |
16 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | 0.0 (0.0%) | 15,000 |
9 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | +0.003 (+50.00%) | 16,000 |
5 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 17,647,058.8235 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 17,647,058.8235 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 17,647,058.8235 | 0.0 (0.0%) | 25,000 |
2 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 17,647,058.8235 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 17,647,058.8235 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 17,647,058.8235 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 17,647,058.8235 | -0.003 (-33.33%) | 5,000 |
27 Dec 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | 0.0 (0.0%) | 66,000 |
26 Dec 2006 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 26,470,588.2353 | +0.003 (+50.00%) | 60,000 |
25 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 17,647,058.8235 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 17,647,058.8235 | 0.0 (0.0%) | 0 |