Hollund Ind Marine Recent Share Price (USX:HIMR)

USX:HIMR - Hollund Industrial Marine Inc Hollund Ind Marine
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2006	USD	0.01	0.01	0.006	0.006	17,647,058.8235	0.0 (0.0%)	285,200
20 Dec 2006	USD	0.006	0.006	0.006	0.006	17,647,058.8235	-0.002 (-20%)	11,500
19 Dec 2006	USD	0.0075	0.0075	0.0075	0.0075	22,058,823.5294	0.0 (0.0%)	0
18 Dec 2006	USD	0.0075	0.0075	0.0075	0.0075	22,058,823.5294	0.0 (0.0%)	0
15 Dec 2006	USD	0.011	0.012	0.0075	0.0075	22,058,823.5294	0.0 (0.0%)	145,150
14 Dec 2006	USD	0.0075	0.0075	0.0075	0.0075	22,058,823.5294	-0.004 (-31.82%)	70,000
13 Dec 2006	USD	0.011	0.011	0.011	0.011	32,352,941.1765	+0.004 (+46.67%)	3,600
12 Dec 2006	USD	0.0075	0.0075	0.0075	0.0075	22,058,823.5294	-0.003 (-25%)	35,000
11 Dec 2006	USD	0.011	0.011	0.01	0.01	29,411,764.7059	-0.007 (-41.18%)	47,667
8 Dec 2006	USD	0.017	0.017	0.017	0.017	50,000,000	0.0 (0.0%)	0
7 Dec 2006	USD	0.017	0.017	0.017	0.017	50,000,000	0.0 (0.0%)	0
6 Dec 2006	USD	0.017	0.017	0.017	0.017	50,000,000	0.0 (0.0%)	0
5 Dec 2006	USD	0.017	0.017	0.017	0.017	50,000,000	0.0 (0.0%)	0
4 Dec 2006	USD	0.017	0.017	0.017	0.017	50,000,000	0.0 (0.0%)	0
1 Dec 2006	USD	0.017	0.017	0.017	0.017	50,000,000	0.0 (0.0%)	0
30 Nov 2006	USD	0.017	0.017	0.017	0.017	50,000,000	-0.003 (-15%)	46,667
29 Nov 2006	USD	0.02	0.02	0.02	0.02	58,823,529.4118	+0.003 (+17.65%)	5,000
28 Nov 2006	USD	0.017	0.017	0.017	0.017	50,000,000	0.0 (0.0%)	0
27 Nov 2006	USD	0.017	0.017	0.017	0.017	50,000,000	0.0 (0.0%)	0
24 Nov 2006	USD	0.017	0.017	0.017	0.017	50,000,000	-0.001 (-2.86%)	100
23 Nov 2006	USD	0.0175	0.0175	0.0175	0.0175	51,470,588.2353	0.0 (0.0%)	0
22 Nov 2006	USD	0.0175	0.0175	0.0175	0.0175	51,470,588.2353	0.0 (0.0%)	0
21 Nov 2006	USD	0.0175	0.0175	0.0175	0.0175	51,470,588.2353	0.0 (0.0%)	0
20 Nov 2006	USD	0.0175	0.0175	0.0175	0.0175	51,470,588.2353	0.0 (0.0%)	0
17 Nov 2006	USD	0.017	0.0175	0.0175	0.0175	51,470,588.2353	+0.001 (+2.94%)	37,000
16 Nov 2006	USD	0.017	0.017	0.017	0.017	50,000,000	0.0 (0.0%)	0
15 Nov 2006	USD	0.018	0.018	0.017	0.017	50,000,000	-0.001 (-5.56%)	15,000
14 Nov 2006	USD	0.018	0.018	0.018	0.018	52,941,176.4706	0.0 (0.0%)	0
13 Nov 2006	USD	0.018	0.018	0.018	0.018	52,941,176.4706	-0.007 (-28.00%)	1,300
10 Nov 2006	USD	0.018	0.025	0.025	0.025	73,529,411.7647	+0.002 (+8.70%)	700

Unicorn Response |