Hollund Ind Marine Recent Share Price (USX:HIMR)

USX:HIMR - Hollund Industrial Marine Inc Hollund Ind Marine
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2006	USD	0.017	0.028	0.023	0.023	67,647,058.8235	+0.001 (+2.22%)	31,100
8 Nov 2006	USD	0.016	0.027	0.0225	0.0225	66,176,470.5882	+0.003 (+12.50%)	181,611
7 Nov 2006	USD	0.025	0.025	0.02	0.02	58,823,529.4118	+0.005 (+33.33%)	65,531
6 Nov 2006	USD	0.023	0.023	0.015	0.015	44,117,647.0588	-0.005 (-25%)	84,100
3 Nov 2006	USD	0.015	0.02	0.02	0.02	58,823,529.4118	+0.005 (+33.33%)	170,000
2 Nov 2006	USD	0.017	0.017	0.015	0.015	44,117,647.0588	-0.005 (-25%)	170,100
1 Nov 2006	USD	0.013	0.025	0.02	0.02	58,823,529.4118	+0.008 (+66.67%)	488,735
31 Oct 2006	USD	0.014	0.014	0.012	0.012	35,294,117.6471	0.0 (0.0%)	128,500
30 Oct 2006	USD	0.019	0.019	0.012	0.012	35,294,117.6471	-0.007 (-36.84%)	289,150
27 Oct 2006	USD	0.015	0.028	0.019	0.019	55,882,352.9412	+0.002 (+11.76%)	246,433
26 Oct 2006	USD	0.011	0.02	0.017	0.017	50,000,000	+0.007 (+70%)	70,386
25 Oct 2006	USD	0.006	0.02	0.01	0.01	29,411,764.7059	+0.005 (+122.22%)	1,329,227
24 Oct 2006	USD	0.004	0.0045	0.0045	0.0045	13,235,294.1176	-0.002 (-25%)	70,000
23 Oct 2006	USD	0.006	0.006	0.006	0.006	17,647,058.8235	+0.003 (+100%)	150,000
20 Oct 2006	USD	0.003	0.003	0.003	0.003	8,823,529.4118	0.0 (0.0%)	18,847
19 Oct 2006	USD	0.003	0.003	0.003	0.003	8,823,529.4118	0.0 (0.0%)	0
18 Oct 2006	USD	0.003	0.003	0.003	0.003	8,823,529.4118	0.0 (0.0%)	100
17 Oct 2006	USD	0.003	0.003	0.003	0.003	8,823,529.4118	-0.002 (-40%)	200
16 Oct 2006	USD	0.005	0.005	0.005	0.005	14,705,882.3529	0.0 (0.0%)	0
13 Oct 2006	USD	0.005	0.005	0.005	0.005	14,705,882.3529	0.0 (0.0%)	145,200
12 Oct 2006	USD	0.0022	0.005	0.005	0.005	14,705,882.3529	+0.003 (+127.27%)	900
11 Oct 2006	USD	0.0022	0.0022	0.0022	0.0022	6,470,588.2353	-0.003 (-56.00%)	3,000
10 Oct 2006	USD	0.005	0.005	0.005	0.005	14,705,882.3529	0.0 (0.0%)	0
9 Oct 2006	USD	0.005	0.005	0.005	0.005	14,705,882.3529	+0.002 (+42.86%)	20,000
6 Oct 2006	USD	0.0035	0.0035	0.0035	0.0035	10,294,117.6471	+0.001 (+59.09%)	2,000
5 Oct 2006	USD	0.0022	0.0022	0.0022	0.0022	6,470,588.2353	0.0 (0.0%)	0
4 Oct 2006	USD	0.0022	0.0022	0.0022	0.0022	6,470,588.2353	-0.003 (-56.00%)	100
3 Oct 2006	USD	0.0022	0.005	0.005	0.005	14,705,882.3529	+0.003 (+127.27%)	18,800
2 Oct 2006	USD	0.0022	0.0022	0.0022	0.0022	6,470,588.2353	0.0 (0.0%)	0
29 Sep 2006	USD	0.0022	0.0022	0.0022	0.0022	6,470,588.2353	0.0 (0.0%)	0

Unicorn Response |