Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 500 |
18 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 1,000 |
15 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 220,000 |
5 May 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | -0 (-66.67%) | 200 |
4 May 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,764,705.8824 | 0.0 (0.0%) | 0 |
3 May 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,764,705.8824 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,764,705.8824 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.0004 | 0.0006 | 0.0006 | 0.0006 | 1,764,705.8824 | +0 (+200.00%) | 217,740 |
28 Apr 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | -0 (-50%) | 2,000 |
26 Apr 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,176,470.5882 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,176,470.5882 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,176,470.5882 | +0 (+100%) | 5,000 |
21 Apr 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |