Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 473,005 |
18 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 11,047 |
17 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 3,000 |
6 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 9,870 |
4 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 100 |
3 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 34,681 |
29 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 10,000 |
28 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 2,000 |
27 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 2,010 |
26 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 5,600 |
22 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 5,000 |
19 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 625 |
15 Dec 2005 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 588,235.2941 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 588,235.2941 | -0 (-60%) | 255,000 |
13 Dec 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,470,588.2353 | 0.0 (0.0%) | 7,887 |
12 Dec 2005 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,470,588.2353 | -0 (-44.44%) | 971,386 |
9 Dec 2005 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 2,647,058.8235 | 0.0 (0.0%) | 0 |