Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
4 May 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 1,200 |
26 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 25,000 |
25 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 100 |
22 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 100 |
21 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 9,000 |
14 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 165,000 |
13 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 10,000 |
7 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 425 |
5 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 200 |
1 Apr 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |