Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 6,000 |
30 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 1,200 |
23 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 5,000 |
10 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 2,941,176.4706 | -0 (-9.09%) | 2,600 |
1 Mar 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,235,294.1176 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,235,294.1176 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,235,294.1176 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,235,294.1176 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,235,294.1176 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,235,294.1176 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,235,294.1176 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 3,235,294.1176 | -0 (-26.67%) | 177,890 |