Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 4,411,764.7059 | -0.001 (-25%) | 18,525 |
13 Oct 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 45,000 |
12 Oct 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 290 |
7 Oct 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 6,200 |
6 Oct 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 1,800 |
5 Oct 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 3,000 |
27 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 200 |
23 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 500 |
21 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 4,400 |
20 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 333 |
15 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 20,000 |
13 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | -0 (-13.04%) | 50,000 |
10 Sep 2004 | USD | 0.002 | 0.0023 | 0.0023 | 0.0023 | 6,764,705.8824 | +0 (+15%) | 8,495 |
9 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 200 |
7 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 5,882,352.9412 | 0.0 (0.0%) | 0 |