Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | -0.02 (-40%) | 0 |
15 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 147,058,823.5294 | +0.01 (+25%) | 0 |
14 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 117,647,058.8235 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 117,647,058.8235 | +0.01 (+33.33%) | 0 |
10 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
7 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | -0.02 (-40%) | 0 |
2 Aug 2001 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 147,058,823.5294 | +0.02 (+66.67%) | 0 |
1 Aug 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
27 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 88,235,294.1176 | 0.0 (0.0%) | 0 |