Hollund Ind Marine Recent Share Price (USX:HIMR)

USX:HIMR - Hollund Industrial Marine Inc Hollund Ind Marine
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2021	USD	0.0003	0.0004	0.0002	0.0004	0.0004	+0 (+33.33%)	13,993,750
20 Aug 2021	USD	0.0004	0.0004	0.0003	0.0003	0.0003	0.0 (0.0%)	20,241,975
19 Aug 2021	USD	0.0003	0.0004	0.0003	0.0003	0.0003	-0 (-25.00%)	19,961,302
18 Aug 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	6,583,029
17 Aug 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	1,549,587
16 Aug 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	12,731,648
13 Aug 2021	USD	0.0003	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	3,244,297
12 Aug 2021	USD	0.0005	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	4,944,996
11 Aug 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	13,683,728
10 Aug 2021	USD	0.0004	0.0004	0.0003	0.0004	0.0004	0.0 (0.0%)	4,060,050
9 Aug 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	4,522,722
6 Aug 2021	USD	0.0005	0.0005	0.0003	0.0005	0.0005	+0 (+25%)	8,029,998
5 Aug 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	15,026,886
4 Aug 2021	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-33.33%)	190,912,960
3 Aug 2021	USD	0.0004	0.0006	0.0003	0.0006	0.0006	+0 (+50.00%)	72,930,318
2 Aug 2021	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	1,314,200
30 Jul 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	3,087,111
29 Jul 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	2,258,742
28 Jul 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	2,114,775
27 Jul 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	1,672,902
26 Jul 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	854,950
23 Jul 2021	USD	0.0004	0.0004	0.0004	0.0004	0.0004	-0 (-20%)	10,555,401
22 Jul 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	4,835,400
21 Jul 2021	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-20%)	9,050,311
20 Jul 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	5,982,599
19 Jul 2021	USD	0.0004	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	31,975,754
16 Jul 2021	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	10,499,757
15 Jul 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	15,438,413
14 Jul 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	2,708,597
13 Jul 2021	USD	0.001	0.001	0.0004	0.0006	0.0006	-0 (-25.00%)	97,398,248

Unicorn Response |