Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0008 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 9,760,383 |
9 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 684,480 |
8 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 302,683 |
7 Jul 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 3,167,461 |
6 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 4,174,375 |
2 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 7,818,528 |
1 Jul 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,614,432 |
30 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 8,065,159 |
29 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,212,471 |
28 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | +0 (+16.67%) | 3,883,000 |
25 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 61,803,380 |
24 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 721,350 |
23 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 15,485,697 |
22 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 42,945,164 |
21 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 4,027,357 |
18 Jun 2021 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 9,417,729 |
17 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 4,295,354 |
16 Jun 2021 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 16,392,987 |
15 Jun 2021 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 496,111 |
14 Jun 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,216,196 |
11 Jun 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,044,063 |
10 Jun 2021 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 800,470 |
9 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 877,100 |
8 Jun 2021 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 29,746,471 |
7 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 3,360,080 |
4 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 1,019,206 |
3 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 1,574,739 |
2 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 9,239,265 |
1 Jun 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 7,576,679 |
28 May 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 10,461,968 |