Hollund Ind Marine Recent Share Price (USX:HIMR)

USX:HIMR - Hollund Industrial Marine Inc Hollund Ind Marine
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	17,350,817
26 May 2021	USD	0.0008	0.001	0.0008	0.0009	0.0009	-0 (-10%)	1,530,000
25 May 2021	USD	0.0009	0.001	0.0008	0.001	0.001	0.0 (0.0%)	3,269,039
24 May 2021	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	13,152,955
21 May 2021	USD	0.0009	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	2,701,182
20 May 2021	USD	0.001	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	4,076,031
19 May 2021	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-25%)	5,873,100
18 May 2021	USD	0.0009	0.0012	0.0009	0.0012	0.0012	+0 (+20.00%)	777,302
17 May 2021	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	4,486,405
14 May 2021	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+11.11%)	1,870,694
13 May 2021	USD	0.0012	0.0012	0.0009	0.0009	0.0009	-0 (-18.18%)	8,957,332
12 May 2021	USD	0.0011	0.0012	0.001	0.0011	0.0011	+0 (+10%)	4,142,614
11 May 2021	USD	0.001	0.0011	0.0008	0.001	0.001	0.0 (0.0%)	7,196,172
10 May 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	3,772,956
7 May 2021	USD	0.0011	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	1,961,000
6 May 2021	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	3,489,333
5 May 2021	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	3,026,922
4 May 2021	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	5,489,697
3 May 2021	USD	0.0015	0.0016	0.0013	0.0014	0.0014	0.0 (0.0%)	4,767,845
30 Apr 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	1,640,043
29 Apr 2021	USD	0.0015	0.0015	0.0012	0.0015	0.0015	0.0 (0.0%)	21,776,576
28 Apr 2021	USD	0.0017	0.0018	0.0013	0.0015	0.0015	-0 (-6.25%)	10,057,332
27 Apr 2021	USD	0.0014	0.0016	0.0012	0.0016	0.0016	+0 (+33.33%)	48,975,082
26 Apr 2021	USD	0.001	0.0012	0.0009	0.0012	0.0012	+0 (+20.00%)	15,817,379
23 Apr 2021	USD	0.001	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	13,925,607
22 Apr 2021	USD	0.0009	0.0011	0.0009	0.0009	0.0009	-0 (-10%)	5,158,020
21 Apr 2021	USD	0.001	0.0011	0.0009	0.001	0.001	0.0 (0.0%)	920,254
20 Apr 2021	USD	0.0011	0.0012	0.0009	0.001	0.001	+0 (+11.11%)	5,392,884
19 Apr 2021	USD	0.0011	0.0013	0.0009	0.0009	0.0009	0.0 (0.0%)	25,025,179
16 Apr 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	14,153,817

Unicorn Response |