Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 5,781,938 |
14 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 18,697,862 |
13 Apr 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 24,873,991 |
12 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 20,991,006 |
9 Apr 2021 | USD | 0.0006 | 0.0014 | 0.0005 | 0.0012 | 0.0012 | +0.001 (+100%) | 158,959,063 |
8 Apr 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,238,449 |
7 Apr 2021 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 1,774,865 |
6 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,816,646 |
5 Apr 2021 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+16.67%) | 11,683,678 |
1 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 0.0006 | -0 (-14.29%) | 8,206,974 |
31 Mar 2021 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 2,821,099 |
30 Mar 2021 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 10,295,060 |
29 Mar 2021 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 16,473,367 |
26 Mar 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 8,583,400 |
25 Mar 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 8,508,428 |
24 Mar 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 4,556,028 |
23 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 5,922,758 |
22 Mar 2021 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 0.0007 | +0 (+40%) | 24,526,408 |
19 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 4,925,552 |
18 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,659,499 |
17 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 8,072,184 |
16 Mar 2021 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 5,011,227 |
15 Mar 2021 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 6,955,806 |
12 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 8,391,470 |
11 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 429,591 |
10 Mar 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 6,931,821 |
9 Mar 2021 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | 0.0 (0.0%) | 7,096,697 |
8 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 5,640,825 |
5 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | +0 (+25%) | 17,029,220 |
4 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 11,665,003 |