Hollund Ind Marine Recent Share Price (USX:HIMR)

USX:HIMR - Hollund Industrial Marine Inc Hollund Ind Marine
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	8,599,300
2 Mar 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	11,049,784
1 Mar 2021	USD	0.0005	0.0008	0.0005	0.0006	0.0006	-0 (-25.00%)	35,259,802
26 Feb 2021	USD	0.001	0.0012	0.0007	0.0008	0.0008	-0 (-20%)	9,394,396
25 Feb 2021	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	16,260,427
24 Feb 2021	USD	0.0009	0.0011	0.0007	0.001	0.001	+0 (+42.86%)	23,690,937
23 Feb 2021	USD	0.0008	0.001	0.0007	0.0007	0.0007	-0 (-12.50%)	22,551,444
22 Feb 2021	USD	0.0012	0.0013	0.0008	0.0008	0.0008	-0 (-20%)	15,442,235
19 Feb 2021	USD	0.0015	0.0016	0.0009	0.001	0.001	-0.001 (-33.33%)	18,504,257
18 Feb 2021	USD	0.001	0.0015	0.001	0.0015	0.0015	+0.001 (+50%)	39,132,296
17 Feb 2021	USD	0.0014	0.0014	0.001	0.001	0.001	-0 (-28.57%)	22,722,216
16 Feb 2021	USD	0.0016	0.0018	0.0011	0.0014	0.0014	-0 (-12.50%)	47,505,476
12 Feb 2021	USD	0.0021	0.0021	0.0013	0.0016	0.0016	-0 (-11.11%)	41,686,832
11 Feb 2021	USD	0.0018	0.0023	0.0015	0.0018	0.0018	+0 (+20%)	32,957,388
10 Feb 2021	USD	0.0019	0.0022	0.0012	0.0015	0.0015	-0 (-16.67%)	48,920,416
9 Feb 2021	USD	0.0012	0.002	0.0011	0.0018	0.0018	+0.001 (+63.64%)	83,960,398
8 Feb 2021	USD	0.0007	0.0012	0.0005	0.0011	0.0011	+0.001 (+83.33%)	60,372,564
5 Feb 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	15,355,293
4 Feb 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	4,013,817
3 Feb 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	19,042,436
2 Feb 2021	USD	0.0004	0.0006	0.0004	0.0005	0.0005	+0 (+25%)	10,281,912
1 Feb 2021	USD	0.0006	0.0006	0.0004	0.0004	0.0004	-0 (-33.33%)	1,947,760
29 Jan 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+20.00%)	5,074,364
28 Jan 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	9,257,995
27 Jan 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	14,645,220
26 Jan 2021	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	19,904,189
25 Jan 2021	USD	0.0003	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	32,488,938
22 Jan 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-700 (-100.00%)	6,818,670
21 Jan 2021	USD	700	700	700	700	700	0.0 (0.0%)	10
20 Jan 2021	USD	700	700	700	700	700	0.0 (0.0%)	0

Unicorn Response |