| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 705 | 705 | 705 | 705 | 705 | -5 (-0.70%) | 8 |
| 2 Dec 2020 | USD | 710 | 710 | 710 | 710 | 710 | +10 (+1.43%) | 5 |
| 1 Dec 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 30 Nov 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 27 Nov 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 700 | 700 | 700 | 700 | 700 | +30 (+4.48%) | 47 |
| 19 Nov 2020 | USD | 670 | 670 | 670 | 670 | 670 | +670 (+669999900.17%) | 0 |
| 18 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -670 (-100.00%) | 1,507 |
| 17 Nov 2020 | USD | 655 | 670 | 650 | 670 | 670 | +670 (+334999900.08%) | 47 |
| 16 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | -645 (-100.00%) | 1,051,212 |
| 13 Nov 2020 | USD | 650 | 650 | 645 | 645 | 645 | -5 (-0.77%) | 53 |
| 12 Nov 2020 | USD | 650 | 650 | 650 | 650 | 650 | +5 (+0.78%) | 22 |
| 11 Nov 2020 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 645 | 645 | 645 | 645 | 645 | +645 (+644999900.16%) | 0 |
| 5 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -645 (-100.00%) | 42,612 |
| 4 Nov 2020 | USD | 645 | 645 | 645 | 645 | 645 | +645 (+322499900.08%) | 0 |
| 3 Nov 2020 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -645 (-100.00%) | 515,500 |
| 2 Nov 2020 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 645 | 645 | 645 | 645 | 645 | +645 (+644999900.16%) | 33 |
| 26 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,000 |
| 23 Oct 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -645 (-100.00%) | 10,100 |
| 22 Oct 2020 | USD | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 0 |
