Hollund Ind Marine Recent Share Price (USX:HIMR)

USX:HIMR - Hollund Industrial Marine Inc Hollund Ind Marine
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2020	USD	645	645	645	645	645	0.0 (0.0%)	14
20 Oct 2020	USD	645	645	645	645	645	0.0 (0.0%)	3
19 Oct 2020	USD	645	645	645	645	645	0.0 (0.0%)	30
16 Oct 2020	USD	645	645	645	645	645	0.0 (0.0%)	0
15 Oct 2020	USD	650	650	645	645	645	-5 (-0.77%)	19
14 Oct 2020	USD	650	650	650	650	650	0.0 (0.0%)	4
13 Oct 2020	USD	650	650	650	650	650	0.0 (0.0%)	0
12 Oct 2020	USD	650	650	650	650	650	0.0 (0.0%)	0
9 Oct 2020	USD	650	650	650	650	650	0.0 (0.0%)	0
8 Oct 2020	USD	650	650	650	650	650	0.0 (0.0%)	0
7 Oct 2020	USD	650	650	650	650	650	+650 (+NA)	0
6 Oct 2020	USD	0.0001	0.0001	0	0	0	-650 (-100%)	5,424,000
5 Oct 2020	USD	650	650	650	650	650	+650 (+649999900.16%)	8
2 Oct 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-650 (-100.00%)	0
1 Oct 2020	USD	650	650	650	650	650	0.0 (0.0%)	0
30 Sep 2020	USD	650	650	650	650	650	0.0 (0.0%)	0
29 Sep 2020	USD	650	650	650	650	650	+650 (+649999900.16%)	0
28 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	162,006
25 Sep 2020	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-650 (-100.00%)	1,912,601
24 Sep 2020	USD	650	650	650	650	650	0.0 (0.0%)	0
23 Sep 2020	USD	650	650	650	650	650	+650 (+649999900.16%)	8
22 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	413
21 Sep 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,606,001
18 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	1,000
17 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	400
16 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	526
15 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
14 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
11 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	0
10 Sep 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,529

Unicorn Response |