Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.016 (-34.78%) | 100,000 |
19 Aug 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Aug 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.013 (+39.39%) | 100,000 |
12 Aug 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
11 Aug 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.013 (-28.26%) | 8,000 |
8 Aug 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Aug 2022 | SGD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | +0.008 (+21.05%) | 160,000 |
2 Aug 2022 | SGD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.018 (-32.14%) | 100,000 |
1 Aug 2022 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.032 (-36.36%) | 134,000 |
28 Jul 2022 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | -0.017 (-16.19%) | 100,000 |
26 Jul 2022 | SGD | 0.1 | 0.105 | 0.098 | 0.105 | 0.105 | +0.019 (+22.09%) | 234,000 |
25 Jul 2022 | SGD | 0.087 | 0.087 | 0.086 | 0.086 | 0.086 | -0.011 (-11.34%) | 100,000 |
22 Jul 2022 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
21 Jul 2022 | SGD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | +0.005 (+5.43%) | 100,000 |
20 Jul 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
19 Jul 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.016 (-14.81%) | 10,000 |
18 Jul 2022 | SGD | 0.097 | 0.108 | 0.097 | 0.108 | 0.108 | +0.002 (+1.89%) | 310,000 |
15 Jul 2022 | SGD | 0.113 | 0.114 | 0.106 | 0.106 | 0.106 | -0.023 (-17.83%) | 160,000 |
14 Jul 2022 | SGD | 0.129 | 0.136 | 0.127 | 0.129 | 0.129 | -0.002 (-1.53%) | 273,000 |
13 Jul 2022 | SGD | 0.127 | 0.136 | 0.127 | 0.131 | 0.131 | +0.002 (+1.55%) | 535,000 |
12 Jul 2022 | SGD | 0.2 | 0.2 | 0.129 | 0.129 | 0.129 | -0.071 (-35.50%) | 15,100 |