Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.028 (-14.14%) | 2,500 |
6 Apr 2022 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
5 Apr 2022 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 80,000 |
1 Apr 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 80,000 |
30 Mar 2022 | SGD | 0.21 | 0.21 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 300,000 |
29 Mar 2022 | SGD | 0.2 | 0.205 | 0.199 | 0.2 | 0.2 | +0.032 (+19.05%) | 500,000 |
28 Mar 2022 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.052 (-23.64%) | 10,000 |
25 Mar 2022 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 190,000 |
23 Mar 2022 | SGD | 0.205 | 0.235 | 0.205 | 0.22 | 0.22 | +0.034 (+18.28%) | 480,000 |
22 Mar 2022 | SGD | 0.16 | 0.186 | 0.157 | 0.186 | 0.186 | +0.045 (+31.91%) | 701,500 |
21 Mar 2022 | SGD | 0.156 | 0.156 | 0.136 | 0.141 | 0.141 | +0.003 (+2.17%) | 900,000 |
18 Mar 2022 | SGD | 0.137 | 0.144 | 0.129 | 0.138 | 0.138 | -0.017 (-10.97%) | 1,300,000 |
17 Mar 2022 | SGD | 0.142 | 0.155 | 0.13 | 0.155 | 0.155 | 0.0 (0.0%) | 2,000,000 |