| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2011 | INR | 182.9 | 182.9 | 177 | 177 | 177 | +1.45 (+0.83%) | 434 |
| 4 Oct 2011 | INR | 180 | 183.55 | 175 | 175.55 | 175.55 | -2.9 (-1.63%) | 581 |
| 3 Oct 2011 | INR | 185 | 185 | 178 | 178.45 | 178.45 | -2.1 (-1.16%) | 233 |
| 30 Sep 2011 | INR | 182 | 188.5 | 180.55 | 180.55 | 180.55 | -1.7 (-0.93%) | 164 |
| 29 Sep 2011 | INR | 178.15 | 189.45 | 174 | 182.25 | 182.25 | -0.45 (-0.25%) | 541 |
| 28 Sep 2011 | INR | 186.05 | 190 | 181 | 182.7 | 182.7 | -2.85 (-1.54%) | 993 |
| 27 Sep 2011 | INR | 187.95 | 189.95 | 185.55 | 185.55 | 185.55 | +3.55 (+1.95%) | 586 |
| 26 Sep 2011 | INR | 188.05 | 189.95 | 182 | 182 | 182 | -6.15 (-3.27%) | 1,315 |
| 23 Sep 2011 | INR | 188.05 | 193 | 188.05 | 188.15 | 188.15 | -3.7 (-1.93%) | 1,186 |
| 22 Sep 2011 | INR | 198 | 198 | 190.05 | 191.85 | 191.85 | -2.65 (-1.36%) | 574 |
| 21 Sep 2011 | INR | 196.8 | 196.8 | 194.5 | 194.5 | 194.5 | -2.5 (-1.27%) | 170 |
| 20 Sep 2011 | INR | 192 | 199.95 | 192 | 197 | 197 | +4.95 (+2.58%) | 133 |
| 19 Sep 2011 | INR | 198.05 | 201.95 | 192.05 | 192.05 | 192.05 | -5.95 (-3.01%) | 464 |
| 16 Sep 2011 | INR | 203 | 206.9 | 195.3 | 198 | 198 | -4.85 (-2.39%) | 1,814 |
| 15 Sep 2011 | INR | 206.9 | 212 | 200 | 202.85 | 202.85 | -1.15 (-0.56%) | 73,017 |
| 14 Sep 2011 | INR | 190.6 | 207 | 188.05 | 204 | 204 | +13.65 (+7.17%) | 4,521 |
| 13 Sep 2011 | INR | 191 | 196 | 190.35 | 190.35 | 190.35 | -4.35 (-2.23%) | 139 |
| 12 Sep 2011 | INR | 190.5 | 200 | 190.15 | 194.7 | 194.7 | +2.7 (+1.41%) | 266 |
| 9 Sep 2011 | INR | 196.5 | 197.05 | 192 | 192 | 192 | -4 (-2.04%) | 103 |
| 8 Sep 2011 | INR | 193.7 | 196 | 191.15 | 196 | 196 | -3.9 (-1.95%) | 254 |
| 7 Sep 2011 | INR | 195 | 199.9 | 190 | 199.9 | 199.9 | +10.75 (+5.68%) | 506 |
| 6 Sep 2011 | INR | 190 | 194.55 | 188.05 | 189.15 | 189.15 | -0.85 (-0.45%) | 35 |
| 5 Sep 2011 | INR | 194 | 194.6 | 190 | 190 | 190 | -1 (-0.52%) | 840 |
| 2 Sep 2011 | INR | 190 | 198.35 | 188 | 191 | 191 | -2.5 (-1.29%) | 181 |
| 30 Aug 2011 | INR | 191.65 | 194.4 | 189 | 193.5 | 193.5 | +2.45 (+1.28%) | 817 |
| 29 Aug 2011 | INR | 187.1 | 192.3 | 187.1 | 191.05 | 191.05 | +1.05 (+0.55%) | 234 |
| 26 Aug 2011 | INR | 191.2 | 193.95 | 185.5 | 190 | 190 | -3.95 (-2.04%) | 2,884 |
| 25 Aug 2011 | INR | 196 | 196 | 192.7 | 193.95 | 193.95 | -1.1 (-0.56%) | 276 |
| 24 Aug 2011 | INR | 191 | 212 | 186 | 195.05 | 195.05 | -1.45 (-0.74%) | 76,208 |
| 23 Aug 2011 | INR | 189.5 | 196.5 | 189.2 | 196.5 | 196.5 | +9.5 (+5.08%) | 156 |
