| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2011 | INR | 190 | 191.1 | 186.5 | 187 | 187 | +1.5 (+0.81%) | 384 |
| 19 Aug 2011 | INR | 163.6 | 196 | 163.6 | 185.5 | 185.5 | -10.3 (-5.26%) | 3,011 |
| 18 Aug 2011 | INR | 197 | 197.4 | 195 | 195.8 | 195.8 | -1.2 (-0.61%) | 1,230 |
| 17 Aug 2011 | INR | 204 | 205.75 | 196 | 197 | 197 | -3 (-1.50%) | 1,125 |
| 16 Aug 2011 | INR | 206.95 | 211 | 200 | 200 | 200 | +3.6 (+1.83%) | 61,770 |
| 12 Aug 2011 | INR | 200 | 200 | 196.05 | 196.4 | 196.4 | -6.6 (-3.25%) | 1,146 |
| 11 Aug 2011 | INR | 201 | 203 | 195.15 | 203 | 203 | +4.75 (+2.40%) | 171 |
| 10 Aug 2011 | INR | 195.35 | 203.95 | 195.35 | 198.25 | 198.25 | -1.75 (-0.88%) | 49 |
| 9 Aug 2011 | INR | 201 | 203 | 198.05 | 200 | 200 | -1 (-0.50%) | 3,762 |
| 8 Aug 2011 | INR | 201.05 | 204.4 | 201 | 201 | 201 | -0.1 (-0.05%) | 5,255 |
| 5 Aug 2011 | INR | 202.05 | 203 | 201 | 201.1 | 201.1 | -2.55 (-1.25%) | 2,258 |
| 4 Aug 2011 | INR | 205.95 | 218 | 202.9 | 203.65 | 203.65 | -0.4 (-0.20%) | 46,320 |
| 3 Aug 2011 | INR | 202.25 | 205.85 | 201 | 204.05 | 204.05 | -2.9 (-1.40%) | 2,136 |
| 2 Aug 2011 | INR | 206.95 | 210 | 200.5 | 206.95 | 206.95 | +5.95 (+2.96%) | 35,241 |
| 1 Aug 2011 | INR | 210 | 210 | 201 | 201 | 201 | -7.5 (-3.60%) | 1,681 |
| 29 Jul 2011 | INR | 214 | 215 | 208.5 | 208.5 | 208.5 | +1.5 (+0.72%) | 1,963 |
| 28 Jul 2011 | INR | 213.85 | 213.85 | 207 | 207 | 207 | -7 (-3.27%) | 434 |
| 27 Jul 2011 | INR | 213 | 214 | 211.5 | 214 | 214 | +1 (+0.47%) | 582 |
| 26 Jul 2011 | INR | 217.1 | 220.75 | 213 | 213 | 213 | -2.7 (-1.25%) | 2,506 |
| 25 Jul 2011 | INR | 215 | 220 | 212.8 | 215.7 | 215.7 | -0.3 (-0.14%) | 12,282 |
| 22 Jul 2011 | INR | 220.6 | 220.6 | 214.45 | 216 | 216 | -1.9 (-0.87%) | 1,003 |
| 21 Jul 2011 | INR | 217 | 217.95 | 214.8 | 217.9 | 217.9 | +1.9 (+0.88%) | 579 |
| 20 Jul 2011 | INR | 215 | 216 | 214.1 | 216 | 216 | +1.5 (+0.70%) | 36,866 |
| 19 Jul 2011 | INR | 212.15 | 218 | 212.15 | 214.5 | 214.5 | -0.5 (-0.23%) | 605 |
| 18 Jul 2011 | INR | 215 | 215 | 212.75 | 215 | 215 | +0.3 (+0.14%) | 355 |
| 15 Jul 2011 | INR | 216.15 | 216.2 | 214.2 | 214.7 | 214.7 | +2.15 (+1.01%) | 396 |
| 14 Jul 2011 | INR | 215 | 217.85 | 212.55 | 212.55 | 212.55 | -2.45 (-1.14%) | 1,513 |
| 13 Jul 2011 | INR | 208 | 216 | 208 | 215 | 215 | +2.5 (+1.18%) | 1,762 |
| 12 Jul 2011 | INR | 210 | 214.4 | 207.85 | 212.5 | 212.5 | +2.5 (+1.19%) | 7,443 |
| 11 Jul 2011 | INR | 209.4 | 212.4 | 207.05 | 210 | 210 | +0.4 (+0.19%) | 2,960 |
