| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | INR | 210 | 212 | 204.65 | 209.6 | 209.6 | +2.15 (+1.04%) | 30,879 |
| 7 Jul 2011 | INR | 203 | 219 | 201.1 | 207.45 | 207.45 | +7.45 (+3.73%) | 16,661 |
| 6 Jul 2011 | INR | 202.3 | 204 | 199.1 | 200 | 200 | +0.45 (+0.23%) | 17,385 |
| 5 Jul 2011 | INR | 205 | 209 | 198.5 | 199.55 | 199.55 | -5.45 (-2.66%) | 1,939 |
| 4 Jul 2011 | INR | 206.45 | 209.7 | 204.05 | 205 | 205 | -3 (-1.44%) | 1,403 |
| 1 Jul 2011 | INR | 196.5 | 210 | 196.5 | 208 | 208 | +8.05 (+4.03%) | 298,068 |
| 30 Jun 2011 | INR | 199 | 200 | 196.5 | 199.95 | 199.95 | +4.95 (+2.54%) | 903 |
| 29 Jun 2011 | INR | 198.85 | 198.85 | 192.25 | 195 | 195 | +3.7 (+1.93%) | 379 |
| 28 Jun 2011 | INR | 191 | 198.85 | 191 | 191.3 | 191.3 | -5.2 (-2.65%) | 920 |
| 27 Jun 2011 | INR | 191.05 | 196.5 | 191.05 | 196.5 | 196.5 | +1.5 (+0.77%) | 18 |
| 24 Jun 2011 | INR | 199.9 | 199.9 | 190 | 195 | 195 | +4.8 (+2.52%) | 701 |
| 23 Jun 2011 | INR | 190.05 | 199 | 190 | 190.2 | 190.2 | -0.05 (-0.03%) | 2,663 |
| 22 Jun 2011 | INR | 194 | 196.95 | 190.25 | 190.25 | 190.25 | -7.75 (-3.91%) | 525 |
| 21 Jun 2011 | INR | 187 | 198 | 187 | 198 | 198 | +5.8 (+3.02%) | 489 |
| 20 Jun 2011 | INR | 198.2 | 198.2 | 192 | 192.2 | 192.2 | -13.7 (-6.65%) | 240 |
| 17 Jun 2011 | INR | 204.9 | 207.7 | 197 | 205.9 | 205.9 | +7.3 (+3.68%) | 1,442 |
| 16 Jun 2011 | INR | 200.05 | 201.9 | 198.55 | 198.6 | 198.6 | +0.35 (+0.18%) | 484 |
| 15 Jun 2011 | INR | 202.75 | 202.9 | 198.25 | 198.25 | 198.25 | +0.75 (+0.38%) | 369 |
| 14 Jun 2011 | INR | 206 | 206 | 197.5 | 197.5 | 197.5 | 0.0 (0.0%) | 444 |
| 13 Jun 2011 | INR | 199 | 200.9 | 196.5 | 197.5 | 197.5 | -1.5 (-0.75%) | 1,135 |
| 10 Jun 2011 | INR | 200.85 | 202 | 198 | 199 | 199 | -1 (-0.50%) | 641 |
| 9 Jun 2011 | INR | 199 | 204.95 | 198.5 | 200 | 200 | -2.6 (-1.28%) | 315 |
| 8 Jun 2011 | INR | 204.65 | 205 | 202 | 202.6 | 202.6 | +0.7 (+0.35%) | 492 |
| 7 Jun 2011 | INR | 204 | 204 | 199 | 201.9 | 201.9 | +1 (+0.50%) | 199 |
| 6 Jun 2011 | INR | 205 | 205 | 198 | 200.9 | 200.9 | -3.55 (-1.74%) | 2,122 |
| 3 Jun 2011 | INR | 205 | 206 | 202 | 204.45 | 204.45 | +2.45 (+1.21%) | 266 |
| 2 Jun 2011 | INR | 205 | 207 | 192.7 | 202 | 202 | -2.75 (-1.34%) | 3,488 |
| 1 Jun 2011 | INR | 207.5 | 209.5 | 204.75 | 204.75 | 204.75 | -2.25 (-1.09%) | 186 |
| 31 May 2011 | INR | 208 | 213.65 | 207 | 207 | 207 | -1.5 (-0.72%) | 175 |
| 30 May 2011 | INR | 208 | 209.8 | 204.1 | 208.5 | 208.5 | +4.5 (+2.21%) | 437 |
