| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | INR | 218.7 | 218.7 | 215 | 215 | 215 | -1.75 (-0.81%) | 805 |
| 11 Apr 2011 | INR | 218 | 219.5 | 216 | 216.75 | 216.75 | -0.35 (-0.16%) | 7,679 |
| 8 Apr 2011 | INR | 220.1 | 221.95 | 216 | 217.1 | 217.1 | -4.9 (-2.21%) | 2,696 |
| 7 Apr 2011 | INR | 225 | 226 | 220 | 222 | 222 | +2 (+0.91%) | 2,376 |
| 6 Apr 2011 | INR | 223 | 223 | 218.4 | 220 | 220 | -3.5 (-1.57%) | 4,932 |
| 5 Apr 2011 | INR | 231.4 | 231.4 | 220.5 | 223.5 | 223.5 | -1.5 (-0.67%) | 6,680 |
| 4 Apr 2011 | INR | 222.6 | 225 | 211.05 | 225 | 225 | +9 (+4.17%) | 3,806 |
| 1 Apr 2011 | INR | 210 | 217 | 208 | 216 | 216 | +8 (+3.85%) | 5,348 |
| 31 Mar 2011 | INR | 214 | 214 | 205.4 | 208 | 208 | +1.8 (+0.87%) | 984 |
| 30 Mar 2011 | INR | 183.6 | 213 | 183.6 | 206.2 | 206.2 | -1.2 (-0.58%) | 569 |
| 29 Mar 2011 | INR | 210 | 212.8 | 205.25 | 207.4 | 207.4 | -3.1 (-1.47%) | 2,070 |
| 28 Mar 2011 | INR | 212 | 216.15 | 210.2 | 210.5 | 210.5 | -6.15 (-2.84%) | 3,036 |
| 25 Mar 2011 | INR | 209 | 216.65 | 209 | 216.65 | 216.65 | +9.65 (+4.66%) | 853 |
| 24 Mar 2011 | INR | 210 | 210.45 | 206.1 | 207 | 207 | -0.65 (-0.31%) | 1,067 |
| 23 Mar 2011 | INR | 207 | 211 | 207 | 207.65 | 207.65 | +1.65 (+0.80%) | 723 |
| 22 Mar 2011 | INR | 217.05 | 217.05 | 206 | 206 | 206 | +1 (+0.49%) | 3,609 |
| 21 Mar 2011 | INR | 202 | 213.95 | 202 | 205 | 205 | -5 (-2.38%) | 311 |
| 18 Mar 2011 | INR | 217.9 | 217.9 | 209 | 210 | 210 | -7 (-3.23%) | 397 |
| 17 Mar 2011 | INR | 209.75 | 218 | 204.25 | 217 | 217 | +5 (+2.36%) | 1,320 |
| 16 Mar 2011 | INR | 206 | 212 | 206 | 212 | 212 | -1.8 (-0.84%) | 855 |
| 15 Mar 2011 | INR | 200.1 | 213.8 | 200 | 213.8 | 213.8 | +2.35 (+1.11%) | 1,301 |
| 14 Mar 2011 | INR | 208 | 211.95 | 208 | 211.45 | 211.45 | +3.45 (+1.66%) | 304 |
| 11 Mar 2011 | INR | 212 | 214.95 | 208 | 208 | 208 | -2.2 (-1.05%) | 553 |
| 10 Mar 2011 | INR | 215 | 215 | 210.1 | 210.2 | 210.2 | -0.4 (-0.19%) | 231 |
| 9 Mar 2011 | INR | 216 | 216 | 208.3 | 210.6 | 210.6 | -0.05 (-0.02%) | 911 |
| 8 Mar 2011 | INR | 212.9 | 215.9 | 210.65 | 210.65 | 210.65 | -2.15 (-1.01%) | 612 |
| 7 Mar 2011 | INR | 212 | 213.9 | 208.95 | 212.8 | 212.8 | +0.2 (+0.09%) | 2,908 |
| 4 Mar 2011 | INR | 204.55 | 218.5 | 204.55 | 212.6 | 212.6 | -1.4 (-0.65%) | 5,386 |
| 3 Mar 2011 | INR | 219.95 | 219.95 | 212 | 214 | 214 | -4.85 (-2.22%) | 1,493 |
| 1 Mar 2011 | INR | 215 | 224.4 | 202.15 | 218.85 | 218.85 | +11.7 (+5.65%) | 2,965 |
