| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2011 | INR | 214.7 | 214.7 | 207.15 | 207.15 | 207.15 | +1.45 (+0.70%) | 1,696 |
| 25 Feb 2011 | INR | 218.25 | 221 | 203 | 205.7 | 205.7 | -17.9 (-8.01%) | 4,756 |
| 24 Feb 2011 | INR | 260 | 260 | 218 | 223.6 | 223.6 | -9.9 (-4.24%) | 3,208 |
| 23 Feb 2011 | INR | 234.95 | 237.45 | 231 | 233.5 | 233.5 | -1.2 (-0.51%) | 2,094 |
| 22 Feb 2011 | INR | 232.3 | 244.7 | 231.5 | 234.7 | 234.7 | +1.2 (+0.51%) | 22,171 |
| 21 Feb 2011 | INR | 235.1 | 237.8 | 233.2 | 233.5 | 233.5 | -2.9 (-1.23%) | 2,571 |
| 18 Feb 2011 | INR | 249.8 | 249.8 | 236.1 | 236.4 | 236.4 | -9.05 (-3.69%) | 15,098 |
| 17 Feb 2011 | INR | 252.3 | 260 | 242.05 | 245.45 | 245.45 | -2.05 (-0.83%) | 35,738 |
| 16 Feb 2011 | INR | 249.9 | 254.8 | 241.05 | 247.5 | 247.5 | -3.85 (-1.53%) | 40,668 |
| 15 Feb 2011 | INR | 243 | 259 | 237 | 251.35 | 251.35 | +12.35 (+5.17%) | 20,714 |
| 14 Feb 2011 | INR | 256 | 262.5 | 238.6 | 239 | 239 | -9.2 (-3.71%) | 39,104 |
| 11 Feb 2011 | INR | 253 | 255.6 | 245 | 248.2 | 248.2 | -12.3 (-4.72%) | 47,563 |
| 10 Feb 2011 | INR | 254.5 | 260.5 | 243.25 | 260.5 | 260.5 | +2.6 (+1.01%) | 46,422 |
| 9 Feb 2011 | INR | 255 | 258.9 | 230 | 257.9 | 257.9 | -0.15 (-0.06%) | 14,006 |
| 8 Feb 2011 | INR | 256.2 | 261.5 | 247.5 | 258.05 | 258.05 | +2.9 (+1.14%) | 2,209 |
| 7 Feb 2011 | INR | 252.45 | 259.75 | 252.45 | 255.15 | 255.15 | -2.55 (-0.99%) | 243 |
| 4 Feb 2011 | INR | 257 | 258 | 256.35 | 257.7 | 257.7 | -0.3 (-0.12%) | 391 |
| 3 Feb 2011 | INR | 251.4 | 260 | 251.4 | 258 | 258 | +2 (+0.78%) | 401 |
| 2 Feb 2011 | INR | 233.6 | 262.25 | 233.6 | 256 | 256 | -3 (-1.16%) | 1,370 |
| 1 Feb 2011 | INR | 256.35 | 260.9 | 253.05 | 259 | 259 | +1 (+0.39%) | 9,099 |
| 31 Jan 2011 | INR | 258 | 259 | 255 | 258 | 258 | -0.65 (-0.25%) | 2,409 |
| 28 Jan 2011 | INR | 253.1 | 259.75 | 252 | 258.65 | 258.65 | +0.65 (+0.25%) | 7,840 |
| 27 Jan 2011 | INR | 256 | 259 | 256 | 258 | 258 | -1 (-0.39%) | 1,705 |
| 25 Jan 2011 | INR | 240.1 | 262 | 240.1 | 259 | 259 | -1 (-0.38%) | 3,312 |
| 24 Jan 2011 | INR | 257.3 | 260 | 257.05 | 260 | 260 | +0.35 (+0.13%) | 676 |
| 21 Jan 2011 | INR | 260 | 260 | 257.5 | 259.65 | 259.65 | +0.65 (+0.25%) | 1,787 |
| 20 Jan 2011 | INR | 258.1 | 259.5 | 256.65 | 259 | 259 | +1 (+0.39%) | 2,777 |
| 19 Jan 2011 | INR | 257.9 | 259.7 | 257.9 | 258 | 258 | -1 (-0.39%) | 590 |
| 18 Jan 2011 | INR | 272 | 272 | 256.45 | 259 | 259 | -0.9 (-0.35%) | 9,661 |
| 17 Jan 2011 | INR | 255.6 | 262 | 255.5 | 259.9 | 259.9 | +0.95 (+0.37%) | 4,555 |
