| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2011 | INR | 259.95 | 260 | 256 | 258.95 | 258.95 | -1.95 (-0.75%) | 2,125 |
| 13 Jan 2011 | INR | 261.9 | 261.9 | 256.2 | 260.9 | 260.9 | +0.9 (+0.35%) | 845 |
| 12 Jan 2011 | INR | 256 | 264 | 256 | 260 | 260 | +1.55 (+0.60%) | 1,922 |
| 11 Jan 2011 | INR | 255 | 258.5 | 254.95 | 258.45 | 258.45 | +3.45 (+1.35%) | 2,349 |
| 10 Jan 2011 | INR | 257.4 | 259.5 | 254 | 255 | 255 | -4 (-1.54%) | 2,258 |
| 7 Jan 2011 | INR | 259 | 261.9 | 256 | 259 | 259 | +0.5 (+0.19%) | 19,943 |
| 6 Jan 2011 | INR | 257.1 | 258.5 | 255.85 | 258.5 | 258.5 | -0.4 (-0.15%) | 3,062 |
| 5 Jan 2011 | INR | 255.4 | 259 | 255.4 | 258.9 | 258.9 | -0.6 (-0.23%) | 1,452 |
| 4 Jan 2011 | INR | 259.9 | 259.9 | 255 | 259.5 | 259.5 | +0.5 (+0.19%) | 3,785 |
| 3 Jan 2011 | INR | 258 | 259.25 | 256.95 | 259 | 259 | -0.85 (-0.33%) | 2,862 |
| 31 Dec 2010 | INR | 263.5 | 263.5 | 255.45 | 259.85 | 259.85 | -2.05 (-0.78%) | 3,962 |
| 30 Dec 2010 | INR | 257.3 | 261.9 | 257 | 261.9 | 261.9 | +1.9 (+0.73%) | 1,795 |
| 29 Dec 2010 | INR | 258 | 262 | 258 | 260 | 260 | 0.0 (0.0%) | 274 |
| 28 Dec 2010 | INR | 254.1 | 263.2 | 254.1 | 260 | 260 | +4.5 (+1.76%) | 3,494 |
| 27 Dec 2010 | INR | 264.85 | 264.85 | 255.5 | 255.5 | 255.5 | -4.4 (-1.69%) | 4,594 |
| 24 Dec 2010 | INR | 258.1 | 260 | 256.5 | 259.9 | 259.9 | -4.1 (-1.55%) | 1,763 |
| 23 Dec 2010 | INR | 272.8 | 272.8 | 258.1 | 264 | 264 | +2.15 (+0.82%) | 4,364 |
| 22 Dec 2010 | INR | 268.2 | 269.8 | 259.5 | 261.85 | 261.85 | +3.6 (+1.39%) | 1,849 |
| 21 Dec 2010 | INR | 264 | 267 | 258.25 | 258.25 | 258.25 | -6.75 (-2.55%) | 2,061 |
| 20 Dec 2010 | INR | 250 | 268 | 236 | 265 | 265 | +5 (+1.92%) | 29,577 |
| 16 Dec 2010 | INR | 222.6 | 261.5 | 222.6 | 260 | 260 | 0.0 (0.0%) | 2,952 |
| 15 Dec 2010 | INR | 256.3 | 261.8 | 256.1 | 260 | 260 | +0.45 (+0.17%) | 4,610 |
| 14 Dec 2010 | INR | 257.25 | 262 | 257.2 | 259.55 | 259.55 | -6.55 (-2.46%) | 670 |
| 13 Dec 2010 | INR | 262 | 268 | 254.3 | 266.1 | 266.1 | +6.1 (+2.35%) | 12,958 |
| 10 Dec 2010 | INR | 258 | 262 | 251.1 | 260 | 260 | -2.5 (-0.95%) | 6,998 |
| 9 Dec 2010 | INR | 257 | 265.4 | 247.7 | 262.5 | 262.5 | +2.5 (+0.96%) | 12,869 |
| 8 Dec 2010 | INR | 256 | 264 | 242.15 | 260 | 260 | -0.5 (-0.19%) | 10,450 |
| 7 Dec 2010 | INR | 210 | 266.5 | 210 | 260.5 | 260.5 | +0.5 (+0.19%) | 4,680 |
| 6 Dec 2010 | INR | 260 | 262 | 255.05 | 260 | 260 | -2.5 (-0.95%) | 2,383 |
| 3 Dec 2010 | INR | 260 | 263 | 251.25 | 262.5 | 262.5 | -1.4 (-0.53%) | 1,739 |
