| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | INR | 239 | 248.8 | 239 | 245.8 | 245.8 | +2.8 (+1.15%) | 20,950 |
| 19 Oct 2010 | INR | 237.85 | 243.7 | 233.5 | 243 | 243 | +6 (+2.53%) | 5,628 |
| 18 Oct 2010 | INR | 238 | 239 | 237 | 237 | 237 | +1.8 (+0.77%) | 5,784 |
| 15 Oct 2010 | INR | 243 | 243 | 235.2 | 235.2 | 235.2 | -4.8 (-2%) | 3,301 |
| 14 Oct 2010 | INR | 237 | 249 | 237 | 240 | 240 | +5.25 (+2.24%) | 61,965 |
| 13 Oct 2010 | INR | 234.55 | 238.75 | 234.55 | 234.75 | 234.75 | -0.25 (-0.11%) | 26,261 |
| 12 Oct 2010 | INR | 229 | 245 | 229 | 235 | 235 | +1.1 (+0.47%) | 105,115 |
| 11 Oct 2010 | INR | 227.3 | 236 | 221.2 | 233.9 | 233.9 | +5.9 (+2.59%) | 20,190 |
| 8 Oct 2010 | INR | 225 | 228 | 224.35 | 228 | 228 | +5.85 (+2.63%) | 2,394 |
| 7 Oct 2010 | INR | 230 | 230 | 222.15 | 222.15 | 222.15 | -7.85 (-3.41%) | 13,446 |
| 6 Oct 2010 | INR | 232 | 233 | 226.9 | 230 | 230 | -1.2 (-0.52%) | 4,240 |
| 5 Oct 2010 | INR | 224.15 | 231.5 | 224.15 | 231.2 | 231.2 | +4.2 (+1.85%) | 2,475 |
| 4 Oct 2010 | INR | 229.9 | 232.55 | 227 | 227 | 227 | -0.25 (-0.11%) | 3,476 |
| 1 Oct 2010 | INR | 228.5 | 231.8 | 225.05 | 227.25 | 227.25 | +1.75 (+0.78%) | 7,074 |
| 30 Sep 2010 | INR | 227.15 | 232.35 | 222.3 | 225.5 | 225.5 | 0.0 (0.0%) | 8,093 |
| 29 Sep 2010 | INR | 229 | 234.65 | 225.5 | 225.5 | 225.5 | -5.1 (-2.21%) | 6,437 |
| 28 Sep 2010 | INR | 228 | 236 | 228 | 230.6 | 230.6 | -0.95 (-0.41%) | 6,337 |
| 27 Sep 2010 | INR | 241 | 241 | 231.2 | 231.55 | 231.55 | -4.45 (-1.89%) | 11,917 |
| 24 Sep 2010 | INR | 230 | 239.9 | 229.05 | 236 | 236 | +3.5 (+1.51%) | 12,728 |
| 23 Sep 2010 | INR | 232.65 | 232.8 | 228.05 | 232.5 | 232.5 | +2.5 (+1.09%) | 6,078 |
| 22 Sep 2010 | INR | 232 | 235.85 | 230 | 230 | 230 | -2.45 (-1.05%) | 8,956 |
| 21 Sep 2010 | INR | 241 | 241.7 | 230 | 232.45 | 232.45 | -5.55 (-2.33%) | 33,847 |
| 20 Sep 2010 | INR | 247.4 | 249 | 233.8 | 238 | 238 | +10.2 (+4.48%) | 76,972 |
| 17 Sep 2010 | INR | 225 | 228.5 | 222 | 227.8 | 227.8 | +7.25 (+3.29%) | 7,048 |
| 16 Sep 2010 | INR | 223.05 | 224 | 220.55 | 220.55 | 220.55 | -3.45 (-1.54%) | 2,397 |
| 15 Sep 2010 | INR | 223.35 | 226.5 | 223 | 224 | 224 | +2.5 (+1.13%) | 3,043 |
| 14 Sep 2010 | INR | 229 | 229 | 221.35 | 221.5 | 221.5 | -8.5 (-3.70%) | 3,340 |
| 13 Sep 2010 | INR | 224 | 230.9 | 223 | 230 | 230 | +7 (+3.14%) | 8,566 |
| 9 Sep 2010 | INR | 233.7 | 233.7 | 222 | 223 | 223 | -1.6 (-0.71%) | 6,555 |
| 8 Sep 2010 | INR | 228 | 228 | 224.15 | 224.6 | 224.6 | -3.4 (-1.49%) | 2,682 |
